14102 電子麥銀五乙購Ａ (認購證)
按盤價 
0.111 +0.003 (+2.778%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.108 | 11.090 | 0 | 75.844 | ||||
| 04/12/2025 | 0.104 | 10.990 | 120,000 | 76.141 | 120,000 | 0.105 | ||
| 03/12/2025 | 0.121 | 11.070 | 70,000 | 85.211 | 20,000 | 0.107 | ||
| 02/12/2025 | 0.096 | 10.710 | 5,610,000 | 80.037 | 5,610,000 | 0.098 | ||
| 01/12/2025 | 0.092 | 10.150 | 0 | 99.800 | ||||
| 28/11/2025 | 0.098 | 10.220 | 1,400,000 | 97.064 | 700,000 | 0.098 | 700,000 | 0.100 |
| 27/11/2025 | 0.106 | 10.320 | 1,550,000 | 97.952 | 750,000 | 0.087 | 800,000 | 0.087 |
| 26/11/2025 | 0.080 | 9.700 | 1,410,000 | 99.263 | 710,000 | 0.077 | 700,000 | 0.078 |
| 25/11/2025 | 0.085 | 9.720 | 1,120,000 | 101.202 | 560,000 | 0.091 | 560,000 | 0.091 |
| 24/11/2025 | 0.085 | 9.810 | 1,760,000 | 96.445 | 880,000 | 0.082 | 880,000 | 0.081 |
| 21/11/2025 | 0.083 | 9.520 | 2,540,000 | 101.219 | 1,270,000 | 0.085 | 1,270,000 | 0.083 |
| 20/11/2025 | 0.082 | 9.500 | 350,000 | 99.807 | 210,000 | 0.085 | 140,000 | 0.090 |
| 19/11/2025 | 0.091 | 9.640 | 1,720,000 | 100.834 | 860,000 | 0.090 | 860,000 | 0.092 |
| 18/11/2025 | 0.094 | 9.670 | 1,510,000 | 100.840 | 730,000 | 0.109 | 780,000 | 0.107 |
| 17/11/2025 | 0.127 | 10.290 | 1,790,000 | 101.454 | 900,000 | 0.128 | 890,000 | 0.127 |
| 14/11/2025 | 0.124 | 10.180 | 1,490,000 | 99.928 | 750,000 | 0.123 | 740,000 | 0.121 |
| 13/11/2025 | 0.117 | 9.950 | 1,810,000 | 102.097 | 950,000 | 0.114 | 860,000 | 0.115 |
| 12/11/2025 | 0.115 | 9.870 | 1,730,000 | 102.374 | 880,000 | 0.105 | 850,000 | 0.102 |
| 11/11/2025 | 0.094 | 9.420 | 1,270,000 | 101.275 | 610,000 | 0.095 | 660,000 | 0.094 |
| 10/11/2025 | 0.086 | 9.140 | 2,680,000 | 103.220 | 1,340,000 | 0.086 | 1,340,000 | 0.086 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
