14118 名創華泰六一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/12/2025 | 0.010 | 36.800 | 0 | 113.460 | ||||
| 29/12/2025 | 0.010 | 36.900 | 0 | 110.839 | ||||
| 24/12/2025 | 0.010 | 37.200 | 0 | 100.487 | ||||
| 23/12/2025 | 0.010 | 37.760 | 0 | 96.141 | ||||
| 22/12/2025 | 0.010 | 38.600 | 0 | 90.624 | ||||
| 19/12/2025 | 0.010 | 38.600 | 0 | 86.939 | ||||
| 18/12/2025 | 0.010 | 38.000 | 0 | 88.588 | ||||
| 17/12/2025 | 0.010 | 39.440 | 0 | 80.928 | ||||
| 16/12/2025 | 0.010 | 38.680 | 0 | 83.299 | ||||
| 15/12/2025 | 0.010 | 38.580 | 0 | 82.734 | ||||
| 12/12/2025 | 0.010 | 38.320 | 0 | 81.016 | ||||
| 11/12/2025 | 0.010 | 37.300 | 0 | 84.522 | ||||
| 10/12/2025 | 0.010 | 37.920 | 0 | 80.949 | ||||
| 09/12/2025 | 0.010 | 37.640 | 0 | 81.300 | ||||
| 08/12/2025 | 0.010 | 38.100 | 0 | 78.536 | ||||
| 05/12/2025 | 0.010 | 37.120 | 0 | 80.205 | ||||
| 04/12/2025 | 0.010 | 37.320 | 0 | 78.621 | ||||
| 03/12/2025 | 0.010 | 37.760 | 0 | 76.118 | ||||
| 02/12/2025 | 0.010 | 38.800 | 0 | 71.306 | ||||
| 01/12/2025 | 0.010 | 38.540 | 0 | 71.656 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/12/2025 15:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
