| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.017 | 75.700 | 1,470,000 | 40.242 | ||||
| 04/11/2026 | 0.010 | 72.300 | 0 | 40.729 | ||||
| 03/11/2026 | 0.010 | 72.350 | 0 | 40.297 | ||||
| 02/11/2026 | 0.010 | 70.450 | 0 | 43.515 | ||||
| 30/10/2026 | 0.010 | 68.250 | 0 | 46.586 | ||||
| 29/10/2026 | 0.010 | 68.650 | 0 | 45.490 | ||||
| 28/10/2026 | 0.010 | 70.450 | 0 | 41.864 | ||||
| 27/10/2026 | 0.010 | 70.050 | 0 | 42.277 | ||||
| 26/10/2026 | 0.011 | 70.800 | 0 | 41.585 | ||||
| 23/10/2026 | 0.011 | 71.600 | 940,000 | 39.293 | ||||
| 22/10/2026 | 0.010 | 67.400 | 0 | 45.478 | ||||
| 21/10/2026 | 0.010 | 71.150 | 1,380,000 | 38.626 | ||||
| 20/10/2026 | 0.016 | 73.650 | 1,005,000 | 38.729 | ||||
| 16/10/2026 | 0.017 | 73.750 | 200,000 | 38.212 | ||||
| 15/10/2026 | 0.016 | 72.950 | 10,195,000 | 38.723 | 9,060,000 | 0.016 | ||
| 14/10/2026 | 0.017 | 72.850 | 235,000 | 39.332 | ||||
| 13/10/2026 | 0.018 | 73.250 | 1,455,000 | 39.025 | 1,135,000 | 0.017 | ||
| 12/10/2026 | 0.020 | 74.350 | 1,530,000 | 38.042 | 1,295,000 | 0.022 | ||
| 09/10/2026 | 0.027 | 75.600 | 865,000 | 38.848 | 810,000 | 0.026 | ||
| 08/10/2026 | 0.020 | 72.900 | 440,000 | 39.706 | 60,000 | 0.026 | 375,000 | 0.023 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF