14118 名創華泰六一購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/12/2025 | 0.010 | 37.920 | 0 | 1,310,000 | 2.183 | ||||
| 09/12/2025 | 0.010 | 37.640 | 0 | 1,310,000 | 2.183 | ||||
| 08/12/2025 | 0.010 | 38.100 | 0 | 1,310,000 | 2.183 | ||||
| 05/12/2025 | 0.010 | 37.120 | 0 | 1,310,000 | 2.183 | ||||
| 04/12/2025 | 0.010 | 37.320 | 0 | 1,310,000 | 2.183 | ||||
| 03/12/2025 | 0.010 | 37.760 | 0 | 1,310,000 | 2.183 | ||||
| 02/12/2025 | 0.010 | 38.800 | 0 | 1,310,000 | 2.183 | ||||
| 01/12/2025 | 0.010 | 38.540 | 0 | 1,310,000 | 2.183 | ||||
| 28/11/2025 | 0.010 | 38.860 | 0 | 1,310,000 | 2.183 | ||||
| 27/11/2025 | 0.010 | 39.180 | 270,000 | 1,310,000 | 2.183 | 270,000 | 0.010 | ||
| 26/11/2025 | 0.010 | 38.140 | 0 | 1,580,000 | 2.633 | ||||
| 25/11/2025 | 0.010 | 37.160 | 0 | 1,580,000 | 2.633 | ||||
| 24/11/2025 | 0.010 | 37.320 | 60,000 | 1,580,000 | 2.633 | 30,000 | 0.010 | ||
| 21/11/2025 | 0.012 | 39.220 | 20,000 | 1,550,000 | 2.583 | 20,000 | 0.013 | ||
| 20/11/2025 | 0.017 | 40.260 | 30,000 | 1,570,000 | 2.617 | 30,000 | 0.017 | ||
| 19/11/2025 | 0.020 | 41.140 | 300,000 | 1,540,000 | 2.567 | 300,000 | 0.020 | ||
| 18/11/2025 | 0.022 | 41.000 | 400,000 | 1,240,000 | 2.067 | 400,000 | 0.022 | ||
| 17/11/2025 | 0.023 | 41.720 | 30,000 | 1,640,000 | 2.733 | 30,000 | 0.023 | ||
| 14/11/2025 | 0.024 | 41.900 | 1,390,000 | 1,670,000 | 2.783 | 1,010,000 | 0.025 | 230,000 | 0.027 |
| 13/11/2025 | 0.031 | 42.900 | 1,670,000 | 2,450,000 | 4.083 | 840,000 | 0.032 | 830,000 | 0.031 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 11/12/2025 14:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
