14118 比迪國君七一購Ａ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2026 | 0.012 | 74.150 | 380,000 | 16,275,000 | 32.550 | ||||
| 05/11/2026 | 0.017 | 75.700 | 1,470,000 | 16,275,000 | 32.550 | ||||
| 04/11/2026 | 0.010 | 72.300 | 0 | 16,275,000 | 32.550 | ||||
| 03/11/2026 | 0.010 | 72.350 | 0 | 16,275,000 | 32.550 | ||||
| 02/11/2026 | 0.010 | 70.450 | 0 | 16,275,000 | 32.550 | ||||
| 30/10/2026 | 0.010 | 68.250 | 0 | 16,275,000 | 32.550 | ||||
| 29/10/2026 | 0.010 | 68.650 | 0 | 16,275,000 | 32.550 | ||||
| 28/10/2026 | 0.010 | 70.450 | 0 | 16,275,000 | 32.550 | ||||
| 27/10/2026 | 0.010 | 70.050 | 0 | 16,275,000 | 32.550 | ||||
| 26/10/2026 | 0.011 | 70.800 | 0 | 16,275,000 | 32.550 | ||||
| 23/10/2026 | 0.011 | 71.600 | 940,000 | 16,275,000 | 32.550 | ||||
| 22/10/2026 | 0.010 | 67.400 | 0 | 16,275,000 | 32.550 | ||||
| 21/10/2026 | 0.010 | 71.150 | 1,380,000 | 16,275,000 | 32.550 | ||||
| 20/10/2026 | 0.016 | 73.650 | 1,005,000 | 16,275,000 | 32.550 | ||||
| 16/10/2026 | 0.017 | 73.750 | 200,000 | 16,275,000 | 32.550 | ||||
| 15/10/2026 | 0.016 | 72.950 | 10,195,000 | 16,275,000 | 32.550 | 9,060,000 | 0.016 | ||
| 14/10/2026 | 0.017 | 72.850 | 235,000 | 7,215,000 | 14.430 | ||||
| 13/10/2026 | 0.018 | 73.250 | 1,455,000 | 7,215,000 | 14.430 | 1,135,000 | 0.017 | ||
| 12/10/2026 | 0.020 | 74.350 | 1,530,000 | 6,080,000 | 12.160 | 1,295,000 | 0.022 | ||
| 09/10/2026 | 0.027 | 75.600 | 865,000 | 4,785,000 | 9.570 | 810,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 09/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
