14152 港交瑞銀六乙購Ｃ (認購證)
按盤價 
0.045 -0.003 (-6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/09/2026 | 0 | 25.018 | ||||||
| 23/09/2026 | 0 | 24.636 | 100,000 | 0.048 | 100,000 | 0.048 | ||
| 22/09/2026 | 0 | 24.654 | 830,000 | 0.052 | 690,000 | 0.051 | ||
| 21/09/2026 | 0 | 24.931 | 70,000 | 0.041 | 70,000 | 0.042 | ||
| 18/09/2026 | 0 | 25.171 | 680,000 | 0.044 | 490,000 | 0.044 | ||
| 17/09/2026 | 0 | 25.047 | 1,710,000 | 0.040 | 1,880,000 | 0.040 | ||
| 16/09/2026 | 0 | 24.479 | 600,000 | 0.051 | 600,000 | 0.051 | ||
| 15/09/2026 | 0 | 25.118 | 150,000 | 0.055 | 150,000 | 0.053 | ||
| 14/09/2026 | 0 | 24.300 | 240,000 | 0.054 | 390,000 | 0.052 | ||
| 11/09/2026 | 0 | 25.180 | 790,000 | 0.050 | 840,000 | 0.050 | ||
| 10/09/2026 | 0 | 24.434 | 1,350,000 | 0.060 | 980,000 | 0.058 | ||
| 09/09/2026 | 0 | 24.555 | 220,000 | 0.070 | 530,000 | 0.071 | ||
| 08/09/2026 | 0 | 24.760 | ||||||
| 07/09/2026 | 0 | 24.648 | 900,000 | 0.083 | 1,000,000 | 0.085 | ||
| 04/09/2026 | 0 | 24.702 | 1,390,000 | 0.095 | 620,000 | 0.095 | ||
| 03/09/2026 | 0 | 24.120 | 1,020,000 | 0.088 | 1,300,000 | 0.085 | ||
| 02/09/2026 | 0 | 24.207 | 1,710,000 | 0.072 | 1,660,000 | 0.072 | ||
| 01/09/2026 | 0 | 27.361 | 1,020,000 | 0.098 | 1,330,000 | 0.096 | ||
| 31/08/2026 | 0 | 23.586 | 680,000 | 0.114 | 500,000 | 0.115 | ||
| 28/08/2026 | 0 | 24.510 | 1,270,000 | 0.123 | 990,000 | 0.122 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
