14270 金沙法興七一購Ａ (認購證)
按盤價 
0.111 +0.001 (+0.909%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/08/2026 | 0.110 | 14.370 | 1,680,000 | 42.699 | 820,000 | 0.110 | 860,000 | 0.110 |
| 17/08/2026 | 0.117 | 14.510 | 1,936,000 | 39.735 | 1,128,000 | 0.127 | 808,000 | 0.125 |
| 14/08/2026 | 0.105 | 14.160 | 260,000 | 40.340 | 100,000 | 0.108 | 128,000 | 0.108 |
| 13/08/2026 | 0.114 | 14.340 | 3,052,000 | 40.478 | 1,500,000 | 0.120 | 1,552,000 | 0.120 |
| 12/08/2026 | 0.125 | 14.570 | 4,716,000 | 40.424 | 2,276,000 | 0.117 | 2,328,000 | 0.115 |
| 11/08/2026 | 0.117 | 14.400 | 2,560,000 | 40.274 | 1,536,000 | 0.118 | 1,024,000 | 0.117 |
| 10/08/2026 | 0.113 | 14.310 | 1,928,000 | 40.173 | 744,000 | 0.113 | 1,184,000 | 0.114 |
| 07/08/2026 | 0.111 | 14.200 | 6,240,000 | 40.559 | 3,108,000 | 0.112 | 3,084,000 | 0.112 |
| 06/08/2026 | 0.124 | 14.480 | 5,272,000 | 40.481 | 3,376,000 | 0.123 | 1,888,000 | 0.123 |
| 05/08/2026 | 0.120 | 14.420 | 11,380,000 | 40.053 | 4,996,000 | 0.113 | 6,344,000 | 0.112 |
| 04/08/2026 | 0.113 | 14.220 | 12,916,000 | 40.460 | 6,016,000 | 0.117 | 6,776,000 | 0.116 |
| 03/08/2026 | 0.125 | 14.490 | 11,836,000 | 40.228 | 5,888,000 | 0.126 | 5,948,000 | 0.126 |
| 31/07/2026 | 0.138 | 14.720 | 12,576,000 | 40.315 | 6,076,000 | 0.144 | 6,452,000 | 0.145 |
| 30/07/2026 | 0.161 | 15.120 | 10,844,000 | 40.749 | 4,944,000 | 0.160 | 5,600,000 | 0.161 |
| 29/07/2026 | 0.158 | 14.970 | 3,560,000 | 41.816 | 2,368,000 | 0.159 | 1,156,000 | 0.159 |
| 28/07/2026 | 0.137 | 14.540 | 9,216,000 | 41.894 | 4,260,000 | 0.140 | 4,944,000 | 0.141 |
| 27/07/2026 | 0.137 | 14.440 | 6,072,000 | 42.965 | 3,112,000 | 0.142 | 2,956,000 | 0.139 |
| 24/07/2026 | 0.119 | 13.980 | 10,852,000 | 43.405 | 5,592,000 | 0.118 | 5,260,000 | 0.118 |
| 23/07/2026 | 0.114 | 13.860 | 10,324,000 | 43.343 | 5,172,000 | 0.102 | 5,152,000 | 0.100 |
| 22/07/2026 | 0.090 | 13.200 | 11,004,000 | 43.914 | 5,512,000 | 0.094 | 5,472,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
