14270 金沙法興七一購Ａ (認購證)
按盤價 
0.060 +0.050 (+500.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2026 | 0.010 | 11.380 | 40,000 | 42.396 | ||||
| 02/11/2026 | 0.010 | 11.010 | 0 | 45.940 | ||||
| 30/10/2026 | 0.010 | 10.680 | 0 | 48.558 | ||||
| 29/10/2026 | 0.010 | 10.480 | 0 | 50.376 | ||||
| 28/10/2026 | 0.010 | 10.660 | 0 | 48.223 | ||||
| 27/10/2026 | 0.010 | 10.890 | 0 | 45.616 | ||||
| 26/10/2026 | 0.010 | 10.980 | 0 | 44.464 | ||||
| 23/10/2026 | 0.010 | 10.980 | 264,000 | 43.756 | ||||
| 22/10/2026 | 0.013 | 10.860 | 0 | 47.696 | ||||
| 21/10/2026 | 0.013 | 11.370 | 1,848,000 | 42.281 | 8,000 | 0.011 | 1,760,000 | 0.013 |
| 20/10/2026 | 0.012 | 11.320 | 3,932,000 | 41.682 | 100,000 | 0.012 | 3,832,000 | 0.013 |
| 16/10/2026 | 0.015 | 11.490 | 1,400,000 | 41.654 | 1,384,000 | 0.015 | ||
| 15/10/2026 | 0.012 | 11.300 | 1,464,000 | 40.839 | 88,000 | 0.011 | 1,364,000 | 0.012 |
| 14/10/2026 | 0.013 | 11.290 | 0 | 41.595 | ||||
| 13/10/2026 | 0.013 | 11.420 | 1,288,000 | 40.142 | 1,260,000 | 0.012 | 16,000 | 0.013 |
| 12/10/2026 | 0.011 | 11.050 | 1,128,000 | 41.714 | 1,128,000 | 0.011 | ||
| 09/10/2026 | 0.014 | 11.460 | 9,060,000 | 39.800 | 8,800,000 | 0.012 | 260,000 | 0.014 |
| 08/10/2026 | 0.010 | 11.020 | 3,008,000 | 40.274 | 560,000 | 0.013 | 2,448,000 | 0.012 |
| 07/10/2026 | 0.013 | 11.270 | 1,980,000 | 40.431 | 400,000 | 0.015 | 1,580,000 | 0.013 |
| 06/10/2026 | 0.015 | 11.430 | 1,000,000 | 40.308 | 1,000,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
