14305 國信花旗六九購Ａ (認購證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/01/2026 | 0.013 | 5.280 | 0 | 43.062 | ||||
| 14/01/2026 | 0.013 | 5.320 | 10,000 | 42.449 | 10,000 | 0.013 | ||
| 13/01/2026 | 0.014 | 5.320 | 0 | 43.014 | ||||
| 12/01/2026 | 0.014 | 5.330 | 0 | 42.795 | ||||
| 09/01/2026 | 0.014 | 5.310 | 0 | 42.802 | ||||
| 08/01/2026 | 0.014 | 5.340 | 810,000 | 42.324 | 810,000 | 0.014 | ||
| 07/01/2026 | 0.016 | 5.380 | 10,000 | 43.040 | 10,000 | 0.016 | ||
| 06/01/2026 | 0.017 | 5.470 | 0 | 42.434 | ||||
| 05/01/2026 | 0.017 | 5.410 | 3,200,000 | 43.144 | 3,200,000 | 0.017 | ||
| 02/01/2026 | 0.016 | 5.470 | 0 | 41.493 | ||||
| 31/12/2025 | 0.016 | 5.390 | 0 | 42.370 | ||||
| 30/12/2025 | 0.017 | 5.430 | 330,000 | 42.333 | 330,000 | 0.017 | ||
| 29/12/2025 | 0.017 | 5.420 | 310,000 | 42.383 | 310,000 | 0.018 | ||
| 24/12/2025 | 0.019 | 5.530 | 0 | 41.703 | ||||
| 23/12/2025 | 0.019 | 5.550 | 0 | 41.315 | ||||
| 22/12/2025 | 0.019 | 5.560 | 0 | 41.108 | ||||
| 19/12/2025 | 0.019 | 5.570 | 0 | 40.751 | ||||
| 18/12/2025 | 0.019 | 5.490 | 0 | 41.705 | ||||
| 17/12/2025 | 0.019 | 5.480 | 0 | 41.757 | ||||
| 16/12/2025 | 0.019 | 5.510 | 0 | 41.270 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
