14312 小米瑞銀六乙沽Ｃ (認沽證)
按盤價 
0.052 -0.002 (-3.704%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2026 | 0.054 | 26.680 | 3,090,000 | 50.039 | 1,730,000 | 0.055 | 930,000 | 0.055 |
| 21/07/2026 | 0.048 | 27.420 | 6,146,000 | 50.375 | 3,104,000 | 0.048 | 2,170,000 | 0.047 |
| 20/07/2026 | 0.048 | 27.740 | 5,448,000 | 51.208 | 2,216,000 | 0.051 | 3,126,000 | 0.052 |
| 17/07/2026 | 0.055 | 26.880 | 20,250,000 | 50.238 | 7,598,000 | 0.054 | 6,508,000 | 0.052 |
| 16/07/2026 | 0.051 | 27.500 | 16,096,000 | 50.830 | 6,674,000 | 0.052 | 8,290,000 | 0.052 |
| 15/07/2026 | 0.065 | 25.860 | 14,154,000 | 49.354 | 4,920,000 | 0.066 | 5,156,000 | 0.066 |
| 14/07/2026 | 0.065 | 26.040 | 30,068,000 | 49.762 | 13,062,000 | 0.067 | 13,284,000 | 0.067 |
| 13/07/2026 | 0.066 | 25.840 | 35,138,000 | 49.194 | 18,028,000 | 0.062 | 13,848,000 | 0.062 |
| 10/07/2026 | 0.066 | 25.840 | 35,508,000 | 48.783 | 13,184,000 | 0.068 | 18,120,000 | 0.066 |
| 09/07/2026 | 0.078 | 25.000 | 60,144,000 | 48.676 | 30,942,000 | 0.076 | 23,408,000 | 0.075 |
| 08/07/2026 | 0.076 | 25.300 | 450,394,000 | 49.162 | 218,152,000 | 0.096 | 228,530,000 | 0.095 |
| 07/07/2026 | 0.107 | 23.100 | 16,172,000 | 47.170 | 7,210,000 | 0.096 | 7,870,000 | 0.096 |
| 06/07/2026 | 0.105 | 23.280 | 17,916,000 | 47.425 | 8,078,000 | 0.103 | 7,958,000 | 0.102 |
| 03/07/2026 | 0.112 | 22.960 | 45,410,000 | 47.094 | 21,468,000 | 0.110 | 21,964,000 | 0.109 |
| 02/07/2026 | 0.123 | 22.600 | 20,772,000 | 47.564 | 9,718,000 | 0.122 | 9,592,000 | 0.121 |
| 30/06/2026 | 0.142 | 21.640 | 568,000 | 46.258 | 568,000 | 0.141 | ||
| 29/06/2026 | 21.860 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
