14371 小米華泰七二沽Ａ (認沽證)
按盤價 
0.054 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/07/2026 | 0.054 | 29.260 | 4,116,000 | 54.660 | ||||
| 27/07/2026 | 0.055 | 28.680 | 2,958,000 | 53.411 | 1,434,000 | 0.058 | 1,444,000 | 0.058 |
| 24/07/2026 | 0.066 | 26.720 | 2,278,000 | 50.880 | 1,364,000 | 0.066 | 914,000 | 0.064 |
| 23/07/2026 | 0.063 | 27.140 | 2,488,000 | 51.153 | 986,000 | 0.066 | 1,276,000 | 0.067 |
| 22/07/2026 | 0.068 | 26.680 | 2,482,000 | 51.061 | 1,348,000 | 0.069 | 1,060,000 | 0.069 |
| 21/07/2026 | 0.062 | 27.420 | 2,996,000 | 51.403 | 1,050,000 | 0.065 | 1,302,000 | 0.065 |
| 20/07/2026 | 0.064 | 27.740 | 1,696,000 | 52.674 | 750,000 | 0.067 | 946,000 | 0.067 |
| 17/07/2026 | 0.071 | 26.880 | 5,440,000 | 51.813 | 2,474,000 | 0.066 | 2,134,000 | 0.063 |
| 16/07/2026 | 0.062 | 27.500 | 3,836,000 | 51.072 | 1,534,000 | 0.067 | 1,718,000 | 0.068 |
| 15/07/2026 | 0.078 | 25.860 | 648,000 | 50.349 | 284,000 | 0.078 | 364,000 | 0.081 |
| 14/07/2026 | 0.078 | 26.040 | 1,176,000 | 50.685 | 556,000 | 0.079 | 436,000 | 0.083 |
| 13/07/2026 | 0.081 | 25.840 | 3,038,000 | 50.686 | 806,000 | 0.078 | 1,002,000 | 0.078 |
| 10/07/2026 | 0.081 | 25.840 | 1,790,000 | 50.375 | 798,000 | 0.078 | 798,000 | 0.080 |
| 09/07/2026 | 0.085 | 25.000 | 3,018,000 | 48.595 | 1,250,000 | 0.086 | 1,134,000 | 0.085 |
| 08/07/2026 | 0.083 | 25.300 | 356,000 | 48.989 | 120,000 | 0.083 | 236,000 | 0.084 |
| 07/07/2026 | 0.108 | 23.100 | 8,000 | 46.656 | 8,000 | 0.104 | ||
| 06/07/2026 | 0.111 | 23.280 | 0 | 47.837 | ||||
| 03/07/2026 | 0.119 | 22.960 | 1,260,000 | 47.919 | 660,000 | 0.112 | 600,000 | 0.113 |
| 02/07/2026 | 0.133 | 22.600 | 2,288,000 | 49.091 | 1,064,000 | 0.136 | 1,124,000 | 0.136 |
| 30/06/2026 | 0.157 | 21.640 | 1,064,000 | 49.294 | 528,000 | 0.158 | 536,000 | 0.157 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/07/2026 08:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
