14379 建板中銀六乙購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.020 | 34.900 | 0 | 170.001 | ||||
| 05/08/2026 | 0.020 | 34.320 | 0 | 171.139 | ||||
| 04/08/2026 | 0.020 | 31.120 | 0 | 180.661 | ||||
| 03/08/2026 | 0.020 | 30.000 | 0 | 183.874 | ||||
| 31/07/2026 | 0.020 | 29.420 | 0 | 184.076 | ||||
| 30/07/2026 | 0.020 | 29.140 | 0 | 184.465 | ||||
| 29/07/2026 | 0.020 | 31.540 | 0 | 175.733 | ||||
| 28/07/2026 | 0.020 | 33.740 | 0 | 168.363 | ||||
| 27/07/2026 | 0.020 | 40.180 | 0 | 150.620 | ||||
| 24/07/2026 | 0.020 | 37.720 | 0 | 155.291 | ||||
| 23/07/2026 | 0.020 | 40.700 | 0 | 147.488 | ||||
| 22/07/2026 | 0.020 | 40.260 | 0 | 148.064 | ||||
| 21/07/2026 | 0.020 | 47.520 | 0 | 132.031 | ||||
| 20/07/2026 | 0.020 | 42.300 | 0 | 142.488 | ||||
| 17/07/2026 | 0.020 | 41.980 | 0 | 141.898 | ||||
| 16/07/2026 | 0.020 | 48.960 | 50,000 | 127.303 | 50,000 | 0.021 | ||
| 15/07/2026 | 0.026 | 56.400 | 2,070,000 | 121.346 | 2,040,000 | 0.027 | 30,000 | 0.028 |
| 14/07/2026 | 0.031 | 58.300 | 175,000 | 123.155 | 175,000 | 0.028 | ||
| 13/07/2026 | 0.021 | 51.050 | 770,000 | 123.798 | 210,000 | 0.032 | 480,000 | 0.033 |
| 10/07/2026 | 0.042 | 62.800 | 6,600,000 | 124.216 | 1,750,000 | 0.061 | 4,760,000 | 0.060 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
