14447 藥明匯豐六乙購Ａ (認購證)
按盤價 
0.275 -0.020 (-6.780%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/01/2026 | 0.295 | 39.780 | 0 | 61.254 | ||||
| 15/01/2026 | 0.295 | 40.020 | 25,000 | 59.324 | 25,000 | 0.295 | ||
| 14/01/2026 | 0.295 | 40.000 | 150,000 | 59.380 | 150,000 | 0.295 | ||
| 13/01/2026 | 0.290 | 39.780 | 0 | 58.363 | ||||
| 12/01/2026 | 0.260 | 37.580 | 0 | 60.558 | ||||
| 09/01/2026 | 0.250 | 37.060 | 0 | 59.379 | ||||
| 08/01/2026 | 0.247 | 36.440 | 0 | 62.237 | ||||
| 07/01/2026 | 0.247 | 36.120 | 0 | 64.328 | ||||
| 06/01/2026 | 0.217 | 34.100 | 0 | 64.325 | ||||
| 05/01/2026 | 0.208 | 33.520 | 0 | 63.941 | ||||
| 02/01/2026 | 0.195 | 32.540 | 0 | 64.045 | ||||
| 31/12/2025 | 0.185 | 31.440 | 0 | 66.200 | ||||
| 30/12/2025 | 0.191 | 32.060 | 0 | 64.836 | ||||
| 29/12/2025 | 0.191 | 31.840 | 0 | 66.106 | ||||
| 24/12/2025 | 0.199 | 32.600 | 0 | 64.455 | ||||
| 23/12/2025 | 0.204 | 32.820 | 0 | 65.073 | ||||
| 22/12/2025 | 0.210 | 33.140 | 0 | 65.618 | ||||
| 19/12/2025 | 0.220 | 34.160 | 0 | 63.256 | ||||
| 18/12/2025 | 0.199 | 32.720 | 0 | 63.011 | ||||
| 17/12/2025 | 0.198 | 32.540 | 25,000 | 63.594 | 25,000 | 0.197 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
