14666 中興麥銀六九購Ａ (認購證)
按盤價 
0.040 -0.003 (-6.977%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/12/2025 | 0.043 | 27.800 | 0 | 64.913 | ||||
| 23/12/2025 | 0.043 | 27.720 | 0 | 65.024 | ||||
| 22/12/2025 | 0.041 | 27.540 | 0 | 64.292 | ||||
| 19/12/2025 | 0.041 | 27.080 | 50,000 | 65.629 | 50,000 | 0.041 | ||
| 18/12/2025 | 0.041 | 26.940 | 0 | 66.027 | ||||
| 17/12/2025 | 0.042 | 27.340 | 2,550,000 | 65.039 | 2,550,000 | 0.041 | ||
| 16/12/2025 | 0.039 | 26.720 | 270,000 | 65.249 | 270,000 | 0.039 | ||
| 15/12/2025 | 0.047 | 27.820 | 0 | 66.061 | ||||
| 12/12/2025 | 0.049 | 28.600 | 120,000 | 63.939 | 120,000 | 0.044 | ||
| 11/12/2025 | 0.042 | 27.500 | 11,300,000 | 63.664 | 2,020,000 | 0.044 | 9,180,000 | 0.056 |
| 10/12/2025 | 0.074 | 31.640 | 510,000 | 65.346 | 510,000 | 0.074 | ||
| 09/12/2025 | 0.077 | 32.060 | 0 | 65.128 | ||||
| 08/12/2025 | 0.080 | 32.240 | 6,000,000 | 65.722 | 3,000,000 | 0.082 | 3,000,000 | 0.079 |
| 05/12/2025 | 0.082 | 32.380 | 0 | 65.736 | ||||
| 04/12/2025 | 0.085 | 32.720 | 60,000 | 65.671 | 60,000 | 0.086 | ||
| 03/12/2025 | 0.083 | 32.560 | 200,000 | 65.253 | 200,000 | 0.083 | ||
| 02/12/2025 | 0.094 | 33.780 | 9,930,000 | 65.156 | 9,610,000 | 0.093 | 320,000 | 0.091 |
| 01/12/2025 | 0.110 | 35.800 | 40,000 | 63.830 | 40,000 | 0.106 | ||
| 28/11/2025 | 0.075 | 31.420 | 0 | 65.137 | ||||
| 27/11/2025 | 0.075 | 31.560 | 5,040,000 | 64.484 | 5,040,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/12/2025 12:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
