14666 中興麥銀六九購Ａ (認購證)
按盤價 
0.020 -0.001 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/03/2026 | 0.021 | 25.440 | 0 | 67.522 | ||||
| 02/03/2026 | 0.025 | 26.380 | 10,000 | 67.468 | 10,000 | 0.025 | ||
| 27/02/2026 | 0.029 | 27.240 | 400,000 | 67.005 | 400,000 | 0.029 | ||
| 26/02/2026 | 0.030 | 27.540 | 0 | 66.462 | ||||
| 25/02/2026 | 0.030 | 27.480 | 240,000 | 66.523 | 100,000 | 0.027 | 140,000 | 0.030 |
| 24/02/2026 | 0.027 | 27.620 | 5,000,000 | 63.302 | 5,000,000 | 0.026 | ||
| 23/02/2026 | 0.029 | 27.540 | 0 | 65.094 | ||||
| 20/02/2026 | 0.029 | 27.020 | 0 | 66.633 | ||||
| 16/02/2026 | 0.029 | 27.320 | 0 | 64.792 | ||||
| 13/02/2026 | 0.030 | 27.680 | 0 | 63.723 | ||||
| 12/02/2026 | 0.030 | 27.560 | 0 | 64.023 | ||||
| 11/02/2026 | 0.030 | 27.380 | 0 | 64.554 | ||||
| 10/02/2026 | 0.030 | 27.420 | 0 | 64.260 | ||||
| 09/02/2026 | 0.030 | 27.060 | 0 | 65.485 | ||||
| 06/02/2026 | 0.029 | 26.400 | 0 | 66.754 | ||||
| 05/02/2026 | 0.029 | 26.780 | 1,500,000 | 65.128 | 1,500,000 | 0.029 | ||
| 04/02/2026 | 0.032 | 26.880 | 0 | 66.961 | ||||
| 03/02/2026 | 0.035 | 27.580 | 7,180,000 | 66.306 | 7,100,000 | 0.032 | ||
| 02/02/2026 | 0.030 | 27.320 | 320,000 | 63.375 | 310,000 | 0.030 | 10,000 | 0.037 |
| 30/01/2026 | 0.040 | 28.340 | 10,000 | 66.253 | 10,000 | 0.042 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/03/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
