14666 中興麥銀六九購Ａ (認購證)
按盤價 
0.082 -0.003 (-3.529%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.085 | 32.720 | 60,000 | 65.671 | 60,000 | 0.086 | ||
| 03/12/2025 | 0.083 | 32.560 | 200,000 | 65.253 | 200,000 | 0.083 | ||
| 02/12/2025 | 0.094 | 33.780 | 9,930,000 | 65.156 | 9,610,000 | 0.093 | 320,000 | 0.091 |
| 01/12/2025 | 0.110 | 35.800 | 40,000 | 63.830 | 40,000 | 0.106 | ||
| 28/11/2025 | 0.075 | 31.420 | 0 | 65.137 | ||||
| 27/11/2025 | 0.075 | 31.560 | 5,040,000 | 64.484 | 5,040,000 | 0.080 | ||
| 26/11/2025 | 0.071 | 30.940 | 17,010,000 | 64.795 | 16,970,000 | 0.070 | ||
| 25/11/2025 | 0.063 | 29.960 | 15,460,000 | 64.184 | 5,260,000 | 0.062 | 10,200,000 | 0.067 |
| 24/11/2025 | 0.058 | 28.900 | 500,000 | 65.423 | 500,000 | 0.058 | ||
| 21/11/2025 | 0.055 | 28.380 | 5,090,000 | 65.384 | 100,000 | 0.055 | 4,990,000 | 0.056 |
| 20/11/2025 | 0.065 | 29.620 | 0 | 65.893 | ||||
| 19/11/2025 | 0.065 | 29.580 | 6,630,000 | 65.925 | 3,330,000 | 0.068 | 3,300,000 | 0.065 |
| 18/11/2025 | 0.065 | 29.800 | 300,000 | 64.908 | 300,000 | 0.065 | ||
| 17/11/2025 | 0.067 | 29.980 | 4,620,000 | 65.118 | 1,160,000 | 0.073 | 3,460,000 | 0.069 |
| 14/11/2025 | 0.074 | 30.560 | 2,140,000 | 65.995 | 100,000 | 0.076 | 2,040,000 | 0.076 |
| 13/11/2025 | 0.077 | 30.980 | 10,250,000 | 65.704 | 50,000 | 0.074 | 10,200,000 | 0.077 |
| 12/11/2025 | 0.073 | 30.400 | 1,570,000 | 65.888 | 740,000 | 0.072 | 830,000 | 0.072 |
| 11/11/2025 | 0.078 | 31.100 | 30,000 | 65.411 | 30,000 | 0.077 | ||
| 10/11/2025 | 0.083 | 31.800 | 0 | 64.929 | ||||
| 07/11/2025 | 0.083 | 31.500 | 5,420,000 | 65.726 | 5,420,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
