14683 騰訊匯豐六九購Ａ (認購證)
按盤價 
0.143 +0.004 (+2.878%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/01/2026 | 0.139 | 623.000 | 2,880,000 | 27.813 | 1,485,000 | 0.137 | 1,395,000 | 0.137 |
| 09/01/2026 | 0.127 | 611.000 | 10,495,000 | 28.279 | 8,480,000 | 0.129 | ||
| 08/01/2026 | 0.131 | 616.000 | 2,595,000 | 27.698 | 1,435,000 | 0.131 | ||
| 07/01/2026 | 0.140 | 624.500 | 1,770,000 | 27.246 | 990,000 | 0.142 | ||
| 06/01/2026 | 0.151 | 632.500 | 270,000 | 27.496 | ||||
| 05/01/2026 | 0.142 | 624.500 | 0 | 27.743 | ||||
| 02/01/2026 | 0.142 | 623.000 | 10,190,000 | 28.026 | 8,045,000 | 0.132 | ||
| 31/12/2025 | 0.120 | 599.000 | 50,000 | 29.518 | 50,000 | 0.123 | ||
| 30/12/2025 | 0.121 | 600.000 | 2,590,000 | 29.312 | 1,285,000 | 0.118 | 685,000 | 0.117 |
| 29/12/2025 | 0.117 | 596.500 | 2,160,000 | 29.222 | 690,000 | 0.129 | 1,315,000 | 0.126 |
| 24/12/2025 | 0.122 | 603.000 | 1,210,000 | 28.310 | 600,000 | 0.123 | 605,000 | 0.122 |
| 23/12/2025 | 0.123 | 602.000 | 1,320,000 | 28.673 | 640,000 | 0.129 | 680,000 | 0.131 |
| 22/12/2025 | 0.137 | 614.500 | 20,000 | 28.438 | 20,000 | 0.137 | ||
| 19/12/2025 | 0.140 | 614.000 | 1,045,000 | 29.143 | 1,010,000 | 0.136 | 5,000 | 0.134 |
| 18/12/2025 | 0.126 | 605.000 | 6,295,000 | 28.242 | 5,695,000 | 0.124 | 595,000 | 0.127 |
| 17/12/2025 | 0.127 | 605.000 | 9,205,000 | 28.427 | 2,150,000 | 0.125 | 6,755,000 | 0.123 |
| 16/12/2025 | 0.121 | 596.500 | 560,000 | 29.225 | 540,000 | 0.118 | ||
| 15/12/2025 | 0.129 | 603.000 | 10,875,000 | 29.317 | 9,875,000 | 0.127 | ||
| 12/12/2025 | 0.135 | 616.000 | 15,875,000 | 26.810 | 1,360,000 | 0.131 | 11,395,000 | 0.134 |
| 11/12/2025 | 0.125 | 601.500 | 0 | 28.501 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
