14740 東金華泰七一購Ａ (認購證)
按盤價 
0.425 +0.045 (+11.842%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.380 | 24.800 | 0 | 62.045 | ||||
| 26/08/2026 | 0.395 | 24.980 | 27,500 | 62.540 | 15,000 | 0.395 | 12,500 | 0.431 |
| 25/08/2026 | 0.440 | 25.840 | 127,500 | 60.969 | 112,500 | 0.467 | 15,000 | 0.510 |
| 24/08/2026 | 0.500 | 26.780 | 2,630,000 | 60.540 | 50,000 | 0.500 | 2,580,000 | 0.510 |
| 21/08/2026 | 0.560 | 27.480 | 2,510,000 | 61.914 | 2,510,000 | 0.538 | ||
| 20/08/2026 | 0.425 | 25.280 | 540,000 | 63.094 | 527,500 | 0.442 | 12,500 | 0.454 |
| 19/08/2026 | 0.330 | 23.880 | 4,982,500 | 60.541 | 2,522,500 | 0.297 | 2,460,000 | 0.293 |
| 18/08/2026 | 0.265 | 22.460 | 700,000 | 61.876 | 350,000 | 0.270 | 350,000 | 0.283 |
| 17/08/2026 | 0.265 | 22.220 | 450,000 | 63.757 | 242,500 | 0.260 | 207,500 | 0.256 |
| 14/08/2026 | 0.225 | 21.400 | 1,625,000 | 63.660 | 800,000 | 0.227 | 825,000 | 0.227 |
| 13/08/2026 | 0.230 | 21.485 | 2,700,000 | 62.692 | 1,980,000 | 0.247 | 715,000 | 0.279 |
| 12/08/2026 | 0.300 | 22.925 | 2,252,500 | 62.566 | 415,000 | 0.295 | 1,837,500 | 0.297 |
| 11/08/2026 | 0.275 | 22.365 | 4,137,500 | 62.884 | 362,500 | 0.334 | 3,775,000 | 0.317 |
| 10/08/2026 | 0.340 | 23.505 | 3,992,500 | 63.692 | 3,605,000 | 0.337 | 387,500 | 0.329 |
| 07/08/2026 | 0.310 | 22.785 | 1,235,000 | 64.394 | 632,500 | 0.265 | 577,500 | 0.268 |
| 06/08/2026 | 0.275 | 22.065 | 7,212,500 | 64.352 | 3,462,500 | 0.313 | 3,550,000 | 0.311 |
| 05/08/2026 | 0.255 | 21.585 | 16,550,000 | 64.634 | 8,105,000 | 0.221 | 8,432,500 | 0.219 |
| 04/08/2026 | 0.179 | 19.785 | 1,000,000 | 64.516 | 550,000 | 0.179 | 450,000 | 0.179 |
| 03/08/2026 | 0.179 | 19.815 | 605,000 | 64.062 | 302,500 | 0.176 | 302,500 | 0.180 |
| 31/07/2026 | 0.192 | 20.045 | 3,540,000 | 64.212 | 1,720,000 | 0.196 | 1,820,000 | 0.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
