14812 紫金瑞銀七一沽Ａ (認沽證)
按盤價 
0.033 -0.003 (-8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/09/2026 | 0.036 | 33.860 | 832,000 | 56.690 | 432,000 | 0.039 | 400,000 | 0.039 |
| 16/09/2026 | 0.033 | 34.420 | 376,000 | 56.561 | 108,000 | 0.038 | 180,000 | 0.038 |
| 15/09/2026 | 0.041 | 33.300 | 428,000 | 56.973 | 244,000 | 0.039 | 184,000 | 0.040 |
| 14/09/2026 | 0.034 | 34.620 | 36,000 | 57.244 | 36,000 | 0.033 | ||
| 11/09/2026 | 0.033 | 34.820 | 908,000 | 56.584 | 704,000 | 0.031 | 204,000 | 0.033 |
| 10/09/2026 | 0.023 | 37.340 | 1,328,000 | 57.099 | 564,000 | 0.023 | 764,000 | 0.023 |
| 09/09/2026 | 0.022 | 37.600 | 536,000 | 56.828 | 536,000 | 0.022 | ||
| 08/09/2026 | 0.025 | 36.960 | 360,000 | 56.997 | 280,000 | 0.025 | 80,000 | 0.026 |
| 07/09/2026 | 0.030 | 35.920 | 40,000 | 57.078 | 40,000 | 0.029 | ||
| 04/09/2026 | 0.028 | 36.600 | 16,000 | 57.031 | 16,000 | 0.029 | ||
| 03/09/2026 | 0.030 | 36.340 | 48,000 | 57.303 | 48,000 | 0.030 | ||
| 02/09/2026 | 0.034 | 35.800 | 164,000 | 57.864 | 164,000 | 0.037 | ||
| 01/09/2026 | 0.031 | 36.420 | 0 | 57.615 | ||||
| 31/08/2026 | 0.032 | 36.620 | 392,000 | 58.469 | 392,000 | 0.033 | ||
| 28/08/2026 | 0.026 | 38.280 | 0 | 58.356 | ||||
| 27/08/2026 | 0.028 | 37.660 | 0 | 57.900 | ||||
| 26/08/2026 | 0.028 | 38.080 | 456,000 | 58.675 | 76,000 | 0.027 | 380,000 | 0.026 |
| 25/08/2026 | 0.033 | 37.040 | 536,000 | 58.778 | 536,000 | 0.034 | ||
| 24/08/2026 | 0.028 | 38.440 | 192,000 | 59.071 | 36,000 | 0.028 | 156,000 | 0.027 |
| 21/08/2026 | 0.029 | 38.560 | 2,804,000 | 59.302 | 1,352,000 | 0.032 | 1,364,000 | 0.031 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
