14812 紫金瑞銀七一沽Ａ (認沽證)
按盤價 
0.068 -0.001 (-1.449%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0.069 | 32.920 | 1,040,000 | 58.757 | 520,000 | 0.071 | 344,000 | 0.072 |
| 31/07/2026 | 0.070 | 33.240 | 892,000 | 59.572 | 176,000 | 0.071 | 716,000 | 0.070 |
| 30/07/2026 | 0.074 | 32.520 | 264,000 | 58.611 | 132,000 | 0.071 | 132,000 | 0.070 |
| 29/07/2026 | 0.073 | 32.700 | 824,000 | 58.648 | 428,000 | 0.078 | 396,000 | 0.078 |
| 28/07/2026 | 0.078 | 32.440 | 904,000 | 59.409 | 852,000 | 0.080 | 32,000 | 0.078 |
| 27/07/2026 | 0.075 | 32.680 | 2,476,000 | 58.941 | 820,000 | 0.077 | 1,612,000 | 0.075 |
| 24/07/2026 | 0.079 | 32.380 | 2,512,000 | 58.886 | 1,676,000 | 0.081 | 836,000 | 0.079 |
| 23/07/2026 | 0.071 | 33.520 | 2,828,000 | 57.948 | 1,164,000 | 0.069 | 1,564,000 | 0.069 |
| 22/07/2026 | 0.076 | 32.934 | 3,644,000 | 59.236 | 1,572,000 | 0.074 | 2,072,000 | 0.074 |
| 21/07/2026 | 0.093 | 31.034 | 176,000 | 58.588 | 88,000 | 0.103 | 88,000 | 0.100 |
| 20/07/2026 | 0.110 | 29.634 | 0 | 58.684 | ||||
| 17/07/2026 | 0.122 | 28.894 | 0 | 58.938 | ||||
| 16/07/2026 | 0.104 | 30.374 | 0 | 58.947 | ||||
| 15/07/2026 | 0.110 | 29.714 | 0 | 58.203 | ||||
| 14/07/2026 | 0.109 | 30.014 | 0 | 58.753 | ||||
| 13/07/2026 | 0.123 | 29.054 | 0 | 60.108 | ||||
| 10/07/2026 | 0.115 | 29.514 | 8,000 | 59.003 | 4,000 | 0.116 | 4,000 | 0.118 |
| 09/07/2026 | 28.934 | 0 | ||||||
| 08/07/2026 | 29.254 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
