14851 再鼎華泰七四購Ａ (認購證)
按盤價 
0.290 -0.015 (-4.918%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/08/2026 | 0.305 | 20.700 | 228,000 | 89.656 | 32,000 | 0.300 | 164,000 | 0.308 |
| 19/08/2026 | 0.295 | 20.320 | 644,000 | 90.190 | 322,000 | 0.295 | 322,000 | 0.300 |
| 18/08/2026 | 0.270 | 19.290 | 0 | 92.460 | ||||
| 17/08/2026 | 0.285 | 19.860 | 0 | 91.343 | ||||
| 14/08/2026 | 0.290 | 20.100 | 0 | 89.955 | ||||
| 13/08/2026 | 0.305 | 20.600 | 312,000 | 89.429 | 156,000 | 0.295 | 156,000 | 0.295 |
| 12/08/2026 | 0.280 | 19.670 | 1,974,000 | 90.741 | 994,000 | 0.277 | 980,000 | 0.277 |
| 11/08/2026 | 0.246 | 18.530 | 3,104,000 | 90.894 | 1,552,000 | 0.247 | 1,552,000 | 0.247 |
| 10/08/2026 | 0.223 | 17.600 | 5,790,000 | 92.196 | 2,896,000 | 0.237 | 2,894,000 | 0.237 |
| 07/08/2026 | 0.211 | 17.200 | 9,140,000 | 91.464 | 4,552,000 | 0.198 | 4,568,000 | 0.198 |
| 06/08/2026 | 0.142 | 14.530 | 0 | 91.716 | ||||
| 05/08/2026 | 0.141 | 14.420 | 0 | 92.206 | ||||
| 04/08/2026 | 0.142 | 14.480 | 70,000 | 91.836 | 70,000 | 0.146 | ||
| 03/08/2026 | 0.138 | 14.320 | 70,000 | 91.592 | 70,000 | 0.135 | ||
| 31/07/2026 | 0.141 | 14.300 | 48,000 | 92.480 | 48,000 | 0.143 | ||
| 30/07/2026 | 0.137 | 14.190 | 352,000 | 91.747 | 152,000 | 0.150 | 200,000 | 0.147 |
| 29/07/2026 | 0.144 | 14.400 | 900,000 | 92.367 | 450,000 | 0.153 | 450,000 | 0.152 |
| 28/07/2026 | 0.157 | 14.950 | 1,100,000 | 91.973 | 800,000 | 0.154 | 300,000 | 0.154 |
| 27/07/2026 | 0.156 | 14.870 | 606,000 | 92.190 | 306,000 | 0.162 | 300,000 | 0.162 |
| 24/07/2026 | 0.171 | 15.380 | 0 | 92.417 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
