14963 立訊法興七一購Ａ (認購證)
按盤價 
0.032 +0.003 (+10.345%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/09/2026 | 0.029 | 52.550 | 90,000 | 83.455 | 20,000 | 0.029 | 70,000 | 0.031 |
| 25/09/2026 | 0.039 | 56.050 | 100,000 | 82.414 | 100,000 | 0.041 | ||
| 24/09/2026 | 0.040 | 56.750 | 1,070,000 | 80.932 | 480,000 | 0.045 | 580,000 | 0.044 |
| 23/09/2026 | 0.050 | 59.250 | 140,000 | 82.038 | 10,000 | 0.050 | 130,000 | 0.050 |
| 22/09/2026 | 0.055 | 60.250 | 210,000 | 82.759 | 210,000 | 0.055 | ||
| 21/09/2026 | 0.051 | 59.000 | 400,000 | 82.806 | 200,000 | 0.053 | 200,000 | 0.053 |
| 18/09/2026 | 0.049 | 58.800 | 300,000 | 80.588 | 160,000 | 0.049 | 140,000 | 0.047 |
| 17/09/2026 | 0.045 | 56.700 | 150,000 | 82.867 | 10,000 | 0.048 | 140,000 | 0.045 |
| 16/09/2026 | 0.052 | 58.500 | 240,000 | 83.564 | 240,000 | 0.051 | ||
| 15/09/2026 | 0.044 | 56.223 | 290,000 | 82.610 | 280,000 | 0.045 | 10,000 | 0.045 |
| 14/09/2026 | 0.047 | 56.873 | 1,700,000 | 82.981 | 740,000 | 0.048 | 960,000 | 0.048 |
| 11/09/2026 | 0.053 | 58.873 | 5,750,000 | 81.102 | 2,770,000 | 0.051 | 2,980,000 | 0.051 |
| 10/09/2026 | 0.053 | 58.073 | 3,990,000 | 83.049 | 1,820,000 | 0.060 | 2,170,000 | 0.059 |
| 09/09/2026 | 0.066 | 61.773 | 2,160,000 | 81.830 | 1,190,000 | 0.067 | 960,000 | 0.070 |
| 08/09/2026 | 0.061 | 59.673 | 670,000 | 83.931 | 100,000 | 0.064 | 570,000 | 0.064 |
| 07/09/2026 | 0.069 | 61.273 | 870,000 | 84.776 | 420,000 | 0.068 | 450,000 | 0.067 |
| 04/09/2026 | 0.059 | 58.873 | 1,770,000 | 83.345 | 870,000 | 0.064 | 900,000 | 0.064 |
| 03/09/2026 | 0.065 | 60.123 | 1,150,000 | 83.860 | 700,000 | 0.069 | 450,000 | 0.073 |
| 02/09/2026 | 0.079 | 63.473 | 1,940,000 | 83.488 | 970,000 | 0.077 | 970,000 | 0.078 |
| 01/09/2026 | 0.079 | 63.373 | 1,310,000 | 83.483 | 720,000 | 0.076 | 580,000 | 0.076 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/09/2026 17:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
