14995 騰訊高盛五八購Ａ (認購證)
按盤價 
0.038 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/04/2024 | 0.038 | 304.400 | 0 | 33.161 | ||||
| 17/04/2024 | 0.036 | 300.800 | 0 | 33.207 | ||||
| 16/04/2024 | 0.037 | 301.800 | 200,000 | 33.305 | 200,000 | 0.037 | ||
| 15/04/2024 | 0.038 | 304.400 | 10,000 | 33.014 | 5,000 | 0.039 | 5,000 | 0.038 |
| 12/04/2024 | 0.041 | 309.600 | 0 | 32.763 | ||||
| 11/04/2024 | 0.044 | 315.000 | 0 | 32.487 | ||||
| 10/04/2024 | 0.043 | 314.200 | 0 | 32.274 | ||||
| 09/04/2024 | 0.040 | 305.000 | 0 | 33.424 | ||||
| 08/04/2024 | 0.040 | 305.400 | 0 | 33.281 | ||||
| 05/04/2024 | 0.043 | 310.000 | 0 | 33.154 | ||||
| 03/04/2024 | 0.043 | 308.400 | 0 | 33.486 | ||||
| 02/04/2024 | 0.043 | 309.200 | 0 | 33.162 | ||||
| 28/03/2024 | 0.043 | 303.800 | 160,000 | 34.355 | 160,000 | 0.042 | ||
| 27/03/2024 | 0.042 | 302.000 | 30,000 | 34.386 | 30,000 | 0.044 | ||
| 26/03/2024 | 0.039 | 299.400 | 100,000 | 33.944 | 50,000 | 0.036 | 50,000 | 0.036 |
| 25/03/2024 | 0.035 | 288.600 | 200,000 | 34.963 | 100,000 | 0.035 | 100,000 | 0.035 |
| 22/03/2024 | 0.036 | 288.800 | 0 | 35.223 | ||||
| 21/03/2024 | 0.036 | 291.200 | 0 | 34.084 | ||||
| 20/03/2024 | 0.037 | 288.800 | 0 | 35.074 | ||||
| 19/03/2024 | 0.037 | 285.000 | 0 | 36.077 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/04/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
