14995 龍電花旗七五購Ａ (認購證)
按盤價 
0.113 -0.001 (-0.877%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.114 | 5.690 | 8,590,000 | 57.873 | 4,295,000 | 0.118 | 4,295,000 | 0.119 |
| 04/11/2026 | 0.109 | 5.625 | 5,380,000 | 57.799 | 2,690,000 | 0.107 | 2,690,000 | 0.107 |
| 03/11/2026 | 0.106 | 5.580 | 5,830,000 | 57.812 | 2,915,000 | 0.098 | 2,915,000 | 0.095 |
| 02/11/2026 | 0.078 | 5.165 | 2,620,000 | 58.294 | 1,310,000 | 0.079 | 1,310,000 | 0.079 |
| 30/10/2026 | 0.073 | 5.075 | 3,170,000 | 58.149 | 1,585,000 | 0.071 | 1,585,000 | 0.069 |
| 29/10/2026 | 0.079 | 5.170 | 4,160,000 | 57.955 | 2,080,000 | 0.074 | 2,080,000 | 0.073 |
| 28/10/2026 | 0.072 | 5.030 | 880,000 | 58.537 | 440,000 | 0.068 | 440,000 | 0.069 |
| 27/10/2026 | 0.070 | 4.980 | 400,000 | 58.809 | 200,000 | 0.074 | 200,000 | 0.074 |
| 26/10/2026 | 0.076 | 5.065 | 1,240,000 | 58.909 | 620,000 | 0.077 | 620,000 | 0.077 |
| 23/10/2026 | 0.077 | 5.070 | 870,000 | 58.729 | 435,000 | 0.077 | 435,000 | 0.078 |
| 22/10/2026 | 0.078 | 5.060 | 1,340,000 | 59.178 | 685,000 | 0.080 | 655,000 | 0.081 |
| 21/10/2026 | 0.090 | 5.235 | 880,000 | 59.079 | 440,000 | 0.097 | 440,000 | 0.097 |
| 20/10/2026 | 0.096 | 5.315 | 3,560,000 | 59.019 | 1,830,000 | 0.099 | 1,730,000 | 0.099 |
| 16/10/2026 | 0.097 | 5.365 | 2,900,000 | 57.613 | 1,450,000 | 0.098 | 1,450,000 | 0.097 |
| 15/10/2026 | 0.099 | 5.345 | 4,570,000 | 58.582 | 2,270,000 | 0.097 | 2,300,000 | 0.097 |
| 14/10/2026 | 0.105 | 5.410 | 5,870,000 | 58.786 | 2,885,000 | 0.103 | 2,985,000 | 0.102 |
| 13/10/2026 | 0.093 | 5.240 | 2,960,000 | 58.845 | 1,480,000 | 0.091 | 1,480,000 | 0.092 |
| 12/10/2026 | 0.094 | 5.240 | 4,510,000 | 59.035 | 2,280,000 | 0.100 | 2,230,000 | 0.100 |
| 09/10/2026 | 0.097 | 5.280 | 4,010,000 | 58.663 | 1,980,000 | 0.102 | 2,030,000 | 0.102 |
| 08/10/2026 | 0.101 | 5.340 | 3,360,000 | 58.387 | 1,680,000 | 0.104 | 1,680,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
