15053 中化信證七四購Ａ (認購證)
按盤價 
0.108 +0.004 (+3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.104 | 4.670 | 308,000 | 26.200 | 224,000 | 0.109 | ||
| 11/11/2026 | 0.120 | 4.730 | 80,000 | 26.725 | 80,000 | 0.126 | ||
| 10/11/2026 | 0.126 | 4.750 | 24,000 | 26.894 | ||||
| 09/11/2026 | 0.146 | 4.825 | 68,000 | 27.280 | ||||
| 06/11/2026 | 0.147 | 4.805 | 76,000 | 27.866 | 44,000 | 0.147 | 32,000 | 0.140 |
| 05/11/2026 | 0.151 | 4.835 | 1,068,000 | 27.318 | 492,000 | 0.144 | 504,000 | 0.143 |
| 04/11/2026 | 0.155 | 4.855 | 3,528,000 | 27.112 | 1,764,000 | 0.152 | 200,000 | 0.153 |
| 03/11/2026 | 0.143 | 4.795 | 1,064,000 | 27.328 | 400,000 | 0.138 | 488,000 | 0.130 |
| 02/11/2026 | 0.163 | 4.895 | 480,000 | 26.652 | 400,000 | 0.152 | ||
| 30/10/2026 | 0.160 | 4.865 | 28,672,000 | 27.040 | 16,040,000 | 0.144 | 1,984,000 | 0.138 |
| 29/10/2026 | 0.105 | 4.580 | 3,668,000 | 27.932 | 1,644,000 | 0.113 | 1,932,000 | 0.114 |
| 28/10/2026 | 0.104 | 4.565 | 1,048,000 | 28.137 | 400,000 | 0.105 | 648,000 | 0.104 |
| 27/10/2026 | 0.116 | 4.605 | 3,640,000 | 28.766 | 1,820,000 | 0.120 | 1,820,000 | 0.121 |
| 26/10/2026 | 0.127 | 4.640 | 4,948,000 | 29.308 | 2,552,000 | 0.128 | 2,320,000 | 0.127 |
| 23/10/2026 | 0.102 | 4.460 | 8,900,000 | 30.496 | 4,720,000 | 0.104 | 4,180,000 | 0.105 |
| 22/10/2026 | 0.096 | 4.440 | 8,416,000 | 29.972 | 4,076,000 | 0.101 | 4,300,000 | 0.101 |
| 21/10/2026 | 0.113 | 4.505 | 11,108,000 | 30.803 | 5,308,000 | 0.107 | 5,700,000 | 0.108 |
| 20/10/2026 | 0.108 | 4.460 | 3,736,000 | 31.230 | 1,820,000 | 0.110 | 1,916,000 | 0.111 |
| 16/10/2026 | 0.119 | 4.500 | 33,484,000 | 31.473 | 2,172,000 | 0.124 | 31,172,000 | 0.126 |
| 15/10/2026 | 0.120 | 4.500 | 4,972,000 | 31.544 | 2,400,000 | 0.125 | 2,572,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 09:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
