| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/12/2025 | 0.016 | 23.820 | 0 | 102.896 | ||||
| 04/12/2025 | 0.016 | 23.540 | 0 | 103.115 | ||||
| 03/12/2025 | 0.016 | 23.680 | 0 | 99.966 | ||||
| 02/12/2025 | 0.016 | 23.980 | 0 | 95.689 | ||||
| 01/12/2025 | 0.016 | 23.680 | 0 | 96.279 | ||||
| 28/11/2025 | 0.016 | 23.420 | 0 | 93.402 | ||||
| 27/11/2025 | 0.016 | 23.040 | 0 | 94.737 | ||||
| 26/11/2025 | 0.016 | 23.220 | 0 | 91.962 | ||||
| 25/11/2025 | 0.016 | 23.220 | 0 | 90.544 | ||||
| 24/11/2025 | 0.016 | 22.840 | 0 | 91.945 | ||||
| 21/11/2025 | 0.016 | 22.800 | 0 | 88.483 | ||||
| 20/11/2025 | 0.016 | 23.380 | 0 | 83.411 | ||||
| 19/11/2025 | 0.016 | 22.740 | 0 | 86.624 | ||||
| 18/11/2025 | 0.016 | 22.940 | 0 | 84.204 | ||||
| 17/11/2025 | 0.016 | 23.540 | 0 | 79.301 | ||||
| 14/11/2025 | 0.016 | 23.960 | 0 | 74.000 | ||||
| 13/11/2025 | 0.016 | 24.440 | 0 | 70.313 | ||||
| 12/11/2025 | 0.016 | 24.040 | 0 | 71.911 | ||||
| 11/11/2025 | 0.016 | 24.000 | 0 | 71.364 | ||||
| 10/11/2025 | 0.016 | 23.760 | 0 | 72.025 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |