15085 領展摩利七一購Ａ (認購證)
按盤價 
0.151 -0.009 (-5.625%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/11/2026 | 0.160 | 41.080 | 110,000 | 26.121 | 110,000 | 0.158 | ||
| 04/11/2026 | 0.126 | 40.140 | 0 | 25.439 | ||||
| 03/11/2026 | 0.123 | 39.980 | 0 | 25.911 | ||||
| 02/11/2026 | 0.120 | 39.760 | 0 | 26.924 | ||||
| 30/10/2026 | 0.120 | 39.820 | 98,000 | 25.726 | 98,000 | 0.121 | ||
| 29/10/2026 | 0.108 | 39.260 | 632,000 | 26.978 | 316,000 | 0.114 | 316,000 | 0.107 |
| 28/10/2026 | 0.106 | 39.080 | 0 | 27.696 | ||||
| 27/10/2026 | 0.108 | 39.300 | 0 | 26.246 | ||||
| 26/10/2026 | 0.117 | 39.580 | 1,720,000 | 26.257 | 860,000 | 0.111 | 814,000 | 0.102 |
| 23/10/2026 | 0.079 | 38.020 | 2,780,000 | 26.858 | 1,390,000 | 0.082 | 1,390,000 | 0.082 |
| 22/10/2026 | 0.068 | 37.420 | 1,344,000 | 27.401 | 672,000 | 0.072 | 672,000 | 0.072 |
| 21/10/2026 | 0.080 | 38.000 | 976,000 | 26.918 | 488,000 | 0.084 | 488,000 | 0.085 |
| 20/10/2026 | 0.085 | 38.120 | 1,312,000 | 27.344 | 656,000 | 0.091 | 656,000 | 0.092 |
| 16/10/2026 | 0.087 | 38.200 | 148,000 | 26.655 | 74,000 | 0.090 | 74,000 | 0.090 |
| 15/10/2026 | 0.082 | 37.900 | 708,000 | 27.099 | 354,000 | 0.077 | 354,000 | 0.075 |
| 14/10/2026 | 0.082 | 37.760 | 128,000 | 27.835 | 64,000 | 0.082 | 64,000 | 0.078 |
| 13/10/2026 | 0.081 | 37.760 | 688,000 | 27.383 | 344,000 | 0.076 | 344,000 | 0.075 |
| 12/10/2026 | 0.073 | 37.260 | 246,000 | 28.073 | 122,000 | 0.074 | 124,000 | 0.075 |
| 09/10/2026 | 0.072 | 37.320 | 728,000 | 26.948 | 364,000 | 0.072 | 364,000 | 0.072 |
| 08/10/2026 | 0.064 | 36.820 | 660,000 | 27.420 | 524,000 | 0.068 | 136,000 | 0.068 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/11/2026 12:11 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
