| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/10/2026 | 0.020 | 382.400 | 0 | 59.646 | ||||
| 21/10/2026 | 0.020 | 393.800 | 0 | 55.891 | ||||
| 20/10/2026 | 0.020 | 410.400 | 0 | 50.783 | ||||
| 16/10/2026 | 0.020 | 417.800 | 0 | 47.566 | ||||
| 15/10/2026 | 0.020 | 417.800 | 0 | 47.293 | ||||
| 14/10/2026 | 0.020 | 423.400 | 0 | 45.521 | ||||
| 13/10/2026 | 0.020 | 425.200 | 0 | 44.785 | ||||
| 12/10/2026 | 0.020 | 425.800 | 0 | 44.378 | ||||
| 09/10/2026 | 0.020 | 424.800 | 0 | 43.915 | ||||
| 08/10/2026 | 0.020 | 411.400 | 0 | 47.181 | ||||
| 07/10/2026 | 0.020 | 420.600 | 0 | 44.532 | ||||
| 06/10/2026 | 0.020 | 428.200 | 0 | 42.368 | ||||
| 05/10/2026 | 0.020 | 423.000 | 0 | 43.469 | ||||
| 02/10/2026 | 0.020 | 421.200 | 0 | 43.263 | ||||
| 30/09/2026 | 0.020 | 431.000 | 0 | 40.407 | ||||
| 29/09/2026 | 0.020 | 432.000 | 1,020,000 | 39.967 | 540,000 | 0.020 | 400,000 | 0.020 |
| 28/09/2026 | 0.024 | 439.800 | 460,000 | 39.702 | 160,000 | 0.025 | 300,000 | 0.024 |
| 25/09/2026 | 0.023 | 436.600 | 320,000 | 39.481 | 160,000 | 0.023 | 160,000 | 0.022 |
| 24/09/2026 | 0.025 | 438.400 | 420,000 | 39.719 | 280,000 | 0.024 | 140,000 | 0.025 |
| 23/09/2026 | 0.027 | 441.000 | 1,240,000 | 39.715 | 700,000 | 0.028 | 540,000 | 0.027 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/10/2026 14:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF