15208 泡瑪國君七二沽Ａ (認沽證)
按盤價 
0.115 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/08/2026 | 0.115 | 152.700 | 60,540,000 | 57.243 | 30,520,000 | 0.112 | 30,020,000 | 0.112 |
| 10/08/2026 | 0.113 | 154.400 | 40,860,000 | 57.759 | 20,320,000 | 0.108 | 20,540,000 | 0.108 |
| 07/08/2026 | 0.104 | 157.800 | 64,040,000 | 57.039 | 31,960,000 | 0.107 | 32,040,000 | 0.107 |
| 06/08/2026 | 0.109 | 157.300 | 60,980,000 | 58.029 | 30,300,000 | 0.110 | 30,680,000 | 0.110 |
| 05/08/2026 | 0.099 | 161.400 | 44,160,000 | 57.639 | 22,160,000 | 0.098 | 22,000,000 | 0.098 |
| 04/08/2026 | 0.101 | 160.200 | 60,040,000 | 57.322 | 30,000,000 | 0.104 | 30,040,000 | 0.104 |
| 03/08/2026 | 0.102 | 159.900 | 20,320,000 | 57.276 | 10,280,000 | 0.100 | 10,040,000 | 0.100 |
| 31/07/2026 | 0.099 | 162.600 | 60,080,000 | 57.681 | 30,000,000 | 0.101 | 30,080,000 | 0.101 |
| 30/07/2026 | 0.099 | 163.200 | 40,560,000 | 57.912 | 20,080,000 | 0.084 | 20,480,000 | 0.084 |
| 29/07/2026 | 0.092 | 166.400 | 40,520,000 | 57.606 | 20,200,000 | 0.095 | 20,320,000 | 0.095 |
| 28/07/2026 | 0.100 | 162.800 | 20,060,000 | 57.658 | 10,000,000 | 0.101 | 10,060,000 | 0.101 |
| 27/07/2026 | 0.096 | 165.200 | 60,260,000 | 57.794 | 30,160,000 | 0.099 | 30,100,000 | 0.099 |
| 24/07/2026 | 0.107 | 160.900 | 100,000 | 57.941 | 100,000 | 0.106 | ||
| 23/07/2026 | 0.104 | 162.000 | 20,040,000 | 57.626 | 10,020,000 | 0.109 | 10,020,000 | 0.109 |
| 22/07/2026 | 0.113 | 159.300 | 60,640,000 | 58.351 | 30,060,000 | 0.110 | 30,440,000 | 0.110 |
| 21/07/2026 | 0.106 | 163.200 | 40,140,000 | 58.639 | 20,080,000 | 0.106 | 20,060,000 | 0.105 |
| 20/07/2026 | 0.103 | 164.000 | 60,700,000 | 58.120 | 30,400,000 | 0.097 | 30,300,000 | 0.097 |
| 17/07/2026 | 0.109 | 163.600 | 40,100,000 | 59.184 | 20,080,000 | 0.107 | 20,020,000 | 0.106 |
| 16/07/2026 | 0.099 | 168.100 | 60,780,000 | 58.805 | 30,000,000 | 0.102 | 30,720,000 | 0.102 |
| 15/07/2026 | 0.127 | 157.300 | 57,100,000 | 59.944 | 28,500,000 | 0.134 | 28,600,000 | 0.135 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/08/2026 13:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
