15208 泡瑪國君七二沽Ａ (認沽證)
按盤價 
0.059 +0.005 (+9.259%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/11/2026 | 0.054 | 146.600 | 21,600,000 | 47.950 | 10,160,000 | 0.062 | 11,340,000 | 0.062 |
| 09/11/2026 | 0.064 | 143.200 | 22,160,000 | 48.228 | 10,520,000 | 0.064 | 11,640,000 | 0.064 |
| 06/11/2026 | 0.072 | 141.900 | 1,400,000 | 49.263 | 720,000 | 0.073 | 660,000 | 0.072 |
| 05/11/2026 | 0.068 | 144.500 | 21,300,000 | 50.388 | 10,280,000 | 0.073 | 11,000,000 | 0.073 |
| 04/11/2026 | 0.093 | 137.100 | 22,460,000 | 51.052 | 11,400,000 | 0.096 | 10,780,000 | 0.096 |
| 03/11/2026 | 0.087 | 139.500 | 21,040,000 | 51.595 | 10,080,000 | 0.090 | 10,900,000 | 0.090 |
| 02/11/2026 | 0.098 | 136.500 | 22,800,000 | 51.684 | 11,440,000 | 0.095 | 11,320,000 | 0.095 |
| 30/10/2026 | 0.106 | 134.900 | 21,820,000 | 51.772 | 10,840,000 | 0.121 | 10,940,000 | 0.122 |
| 29/10/2026 | 0.131 | 128.700 | 19,640,000 | 51.514 | 9,780,000 | 0.133 | 9,860,000 | 0.133 |
| 28/10/2026 | 0.121 | 130.700 | 21,760,000 | 50.711 | 10,280,000 | 0.127 | 11,040,000 | 0.127 |
| 27/10/2026 | 0.125 | 132.000 | 0 | 53.985 | ||||
| 26/10/2026 | 0.121 | 133.000 | 0 | 53.712 | ||||
| 23/10/2026 | 0.126 | 131.700 | 21,240,000 | 52.915 | 10,600,000 | 0.134 | 10,640,000 | 0.134 |
| 22/10/2026 | 0.142 | 128.500 | 20,880,000 | 53.628 | 10,340,000 | 0.136 | 10,520,000 | 0.136 |
| 21/10/2026 | 0.142 | 129.800 | 20,560,000 | 55.448 | 10,200,000 | 0.126 | 10,260,000 | 0.126 |
| 20/10/2026 | 0.113 | 136.400 | 21,560,000 | 53.969 | 11,040,000 | 0.098 | 10,380,000 | 0.098 |
| 16/10/2026 | 0.097 | 142.200 | 20,560,000 | 54.177 | 10,180,000 | 0.085 | 10,380,000 | 0.085 |
| 15/10/2026 | 0.089 | 145.500 | 440,000 | 54.554 | 440,000 | 0.088 | ||
| 14/10/2026 | 0.080 | 149.000 | 400,000 | 54.448 | 400,000 | 0.080 | ||
| 13/10/2026 | 0.078 | 150.200 | 0 | 54.603 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
