15215 藥明匯豐七一購Ａ (認購證)
按盤價 
0.103 -0.013 (-11.207%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.116 | 45.060 | 60,030,000 | 58.665 | 29,800,000 | 0.123 | 29,650,000 | 0.123 |
| 28/10/2026 | 0.143 | 46.320 | 60,360,000 | 59.445 | 30,020,000 | 0.138 | 29,640,000 | 0.138 |
| 27/10/2026 | 0.116 | 44.660 | 106,050,000 | 59.649 | 51,610,000 | 0.118 | 53,140,000 | 0.118 |
| 26/10/2026 | 0.144 | 45.900 | 63,480,000 | 60.846 | 30,750,000 | 0.143 | 30,440,000 | 0.143 |
| 23/10/2026 | 0.147 | 45.800 | 99,640,000 | 60.866 | 47,890,000 | 0.135 | 48,240,000 | 0.134 |
| 22/10/2026 | 0.135 | 45.260 | 114,510,000 | 59.965 | 54,370,000 | 0.156 | 56,230,000 | 0.157 |
| 21/10/2026 | 0.215 | 49.400 | 14,640,000 | 58.261 | 6,820,000 | 0.232 | 7,620,000 | 0.239 |
| 20/10/2026 | 0.237 | 50.050 | 18,300,000 | 59.214 | 9,180,000 | 0.240 | 8,870,000 | 0.240 |
| 16/10/2026 | 0.200 | 48.200 | 19,780,000 | 59.155 | 9,750,000 | 0.239 | 10,030,000 | 0.239 |
| 15/10/2026 | 0.214 | 48.640 | 34,440,000 | 59.655 | 17,220,000 | 0.232 | 17,220,000 | 0.232 |
| 14/10/2026 | 0.248 | 49.740 | 3,540,000 | 60.892 | 1,760,000 | 0.272 | 1,780,000 | 0.275 |
| 13/10/2026 | 0.285 | 51.250 | 120,000 | 60.185 | 60,000 | 0.250 | 60,000 | 0.241 |
| 12/10/2026 | 0.340 | 52.650 | 20,000 | 62.993 | 20,000 | 0.355 | ||
| 09/10/2026 | 0.360 | 53.850 | 50,000 | 59.119 | 50,000 | 0.305 | ||
| 08/10/2026 | 0.380 | 54.100 | 60,000 | 61.120 | 40,000 | 0.390 | 20,000 | 0.420 |
| 07/10/2026 | 0.460 | 56.700 | 50,000 | 60.360 | 50,000 | 0.437 | ||
| 06/10/2026 | 0.485 | 57.900 | 470,000 | 57.190 | 450,000 | 0.483 | ||
| 05/10/2026 | 0.400 | 55.400 | 2,010,000 | 56.463 | 740,000 | 0.397 | 1,190,000 | 0.395 |
| 02/10/2026 | 0.390 | 54.550 | 2,890,000 | 58.567 | 1,460,000 | 0.376 | 1,430,000 | 0.379 |
| 30/09/2026 | 0.435 | 56.050 | 4,920,000 | 57.545 | 2,360,000 | 0.414 | 2,550,000 | 0.414 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
