15223 國信法興六九購Ｂ (認購證)
按盤價 
0.035 -0.002 (-5.405%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.037 | 6.040 | 0 | 41.934 | ||||
| 03/12/2025 | 0.037 | 6.020 | 0 | 42.127 | ||||
| 02/12/2025 | 0.037 | 6.030 | 0 | 41.798 | ||||
| 01/12/2025 | 0.037 | 5.980 | 0 | 42.396 | ||||
| 28/11/2025 | 0.037 | 5.940 | 30,000 | 42.707 | 30,000 | 0.037 | ||
| 27/11/2025 | 0.038 | 5.980 | 0 | 42.454 | ||||
| 26/11/2025 | 0.039 | 6.000 | 150,000 | 42.467 | 150,000 | 0.039 | ||
| 25/11/2025 | 0.037 | 5.960 | 0 | 42.042 | ||||
| 24/11/2025 | 0.037 | 5.970 | 0 | 41.833 | ||||
| 21/11/2025 | 0.034 | 5.850 | 0 | 42.097 | ||||
| 20/11/2025 | 0.034 | 5.810 | 0 | 42.557 | ||||
| 19/11/2025 | 0.034 | 5.770 | 0 | 43.018 | ||||
| 18/11/2025 | 0.034 | 5.750 | 0 | 43.153 | ||||
| 17/11/2025 | 0.035 | 5.770 | 0 | 43.194 | ||||
| 14/11/2025 | 0.035 | 5.770 | 0 | 42.970 | ||||
| 13/11/2025 | 0.037 | 5.810 | 0 | 43.106 | ||||
| 12/11/2025 | 0.039 | 5.870 | 0 | 42.946 | ||||
| 11/11/2025 | 0.040 | 5.890 | 0 | 42.893 | ||||
| 10/11/2025 | 0.040 | 5.890 | 100,000 | 42.820 | 100,000 | 0.040 | ||
| 07/11/2025 | 0.039 | 5.850 | 200,000 | 42.787 | 200,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
