| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/10/2026 | 0.015 | 2.855 | 0 | 90.907 | ||||
| 21/10/2026 | 0.015 | 2.925 | 0 | 88.135 | ||||
| 20/10/2026 | 0.015 | 2.940 | 0 | 87.285 | ||||
| 16/10/2026 | 0.017 | 3.020 | 0 | 85.953 | ||||
| 15/10/2026 | 0.017 | 2.955 | 0 | 87.820 | ||||
| 14/10/2026 | 0.019 | 3.050 | 0 | 86.765 | ||||
| 13/10/2026 | 0.019 | 3.055 | 0 | 86.275 | ||||
| 12/10/2026 | 0.019 | 3.015 | 0 | 87.304 | ||||
| 09/10/2026 | 0.021 | 3.100 | 0 | 85.817 | ||||
| 08/10/2026 | 0.021 | 3.065 | 0 | 86.678 | ||||
| 07/10/2026 | 0.022 | 3.145 | 0 | 84.810 | ||||
| 06/10/2026 | 0.022 | 3.210 | 0 | 82.430 | ||||
| 05/10/2026 | 0.021 | 3.140 | 0 | 83.345 | ||||
| 02/10/2026 | 0.021 | 3.135 | 260,000 | 82.653 | 130,000 | 0.022 | 130,000 | 0.022 |
| 30/09/2026 | 0.024 | 3.220 | 0 | 82.423 | ||||
| 29/09/2026 | 0.021 | 3.135 | 0 | 81.829 | ||||
| 28/09/2026 | 0.021 | 3.080 | 0 | 83.312 | ||||
| 25/09/2026 | 0.024 | 3.140 | 0 | 83.620 | ||||
| 24/09/2026 | 0.025 | 3.175 | 960,000 | 83.188 | 480,000 | 0.025 | 480,000 | 0.025 |
| 23/09/2026 | 0.027 | 3.270 | 2,400,000 | 81.741 | 1,200,000 | 0.029 | 1,200,000 | 0.028 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF