15234 恒指摩通九十購E (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
19/09/20190.01026,468.950022.007
18/09/20190.01026,754.12020,00019.887
17/09/20190.01026,790.2402,480,00019.418
16/09/20190.01127,124.55038,890,00017.5395,670,0000.013
13/09/20190.01427,352.69089,830,00016.8214,800,0000.01442,560,0000.012
12/09/20190.01227,087.63013,700,00017.527
11/09/20190.01127,159.060116,540,00016.46199,690,0000.010
10/09/20190.01026,683.680018.671
09/09/20190.01026,681.400018.507
06/09/20190.01026,690.760300,00017.946
05/09/20190.01026,515.530100,00018.790
04/09/20190.01026,523.230018.616
03/09/20190.01025,527.850023.971
02/09/20190.01025,626.550023.225
30/08/20190.01025,724.730022.140
29/08/20190.01025,703.5001,390,00022.088
28/08/20190.01025,615.480022.379
27/08/20190.01025,664.070021.961
26/08/20190.01025,680.330100,00021.696
23/08/20190.01026,179.330200,00018.701
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 20/09/2019 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱