15234 恒指摩通九十購E (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/09/20190.01026,754.12020,000270,700,00067.675
17/09/20190.01026,790.2402,480,000270,700,00067.675
16/09/20190.01127,124.55038,890,000270,700,00067.6755,670,0000.013
13/09/20190.01427,352.69089,830,000265,030,00066.2584,800,0000.01442,560,0000.012
12/09/20190.01227,087.63013,700,000227,270,00056.817
11/09/20190.01127,159.060116,540,000227,270,00056.81799,690,0000.010
10/09/20190.01026,683.6800326,960,00081.740
09/09/20190.01026,681.4000326,960,00081.740
06/09/20190.01026,690.760300,000326,960,00081.740
05/09/20190.01026,515.530100,000326,960,00081.740
04/09/20190.01026,523.2300326,960,00081.740
03/09/20190.01025,527.8500326,960,00081.740
02/09/20190.01025,626.5500326,960,00081.740
30/08/20190.01025,724.7300326,960,00081.740
29/08/20190.01025,703.5001,390,000326,960,00081.740
28/08/20190.01025,615.4800326,960,00081.740
27/08/20190.01025,664.0700326,960,00081.740
26/08/20190.01025,680.330100,000326,960,00081.740
23/08/20190.01026,179.330200,000326,960,00081.740
22/08/20190.01026,048.720290,000326,960,00081.740
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 19/09/2019 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet Bonus賞你】好好社企 中秋精選月餅禮盒

【etnet Bonus賞你】領展TKO Gateway便攜式香薰機

【etnet Bonus賞你】荃灣千色匯及元朗千色匯 x 韓國紙雕插畫藝術家Soo Min Kim 消暑手搖沙冰杯+簡約家用收納箱