15236 稀宇摩利七三購Ａ (認購證)
按盤價 
0.104 -0.014 (-11.864%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0.118 | 247.200 | 7,152,000 | 165.683 | 3,472,000 | 0.118 | 3,680,000 | 0.117 |
| 31/07/2026 | 0.107 | 230.600 | 12,480,000 | 166.668 | 6,240,000 | 0.108 | 6,240,000 | 0.108 |
| 30/07/2026 | 0.087 | 203.800 | 0 | 166.284 | ||||
| 29/07/2026 | 0.095 | 212.800 | 240,000 | 167.627 | 128,000 | 0.095 | 112,000 | 0.096 |
| 28/07/2026 | 0.084 | 197.200 | 464,000 | 167.784 | 192,000 | 0.094 | 272,000 | 0.095 |
| 27/07/2026 | 0.108 | 229.600 | 240,000 | 167.255 | 240,000 | 0.099 | ||
| 24/07/2026 | 0.083 | 196.000 | 32,000 | 166.234 | 32,000 | 0.083 | ||
| 23/07/2026 | 0.087 | 199.300 | 208,000 | 167.917 | 96,000 | 0.095 | 112,000 | 0.089 |
| 22/07/2026 | 0.084 | 197.000 | 352,000 | 165.914 | 64,000 | 0.091 | 288,000 | 0.091 |
| 21/07/2026 | 0.105 | 222.400 | 288,000 | 168.078 | 112,000 | 0.105 | 176,000 | 0.099 |
| 20/07/2026 | 0.086 | 193.100 | 176,000 | 171.354 | 176,000 | 0.091 | ||
| 17/07/2026 | 0.105 | 216.000 | 592,000 | 172.394 | 112,000 | 0.113 | 480,000 | 0.110 |
| 16/07/2026 | 0.141 | 256.000 | 384,000 | 175.937 | 192,000 | 0.143 | 192,000 | 0.155 |
| 15/07/2026 | 0.144 | 260.600 | 496,000 | 174.688 | 192,000 | 0.140 | 304,000 | 0.140 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
