15240 智譜摩通七一購Ｂ (認購證)
按盤價 
0.037 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.037 | 1,108.000 | 5,110,000 | 185.863 | 1,960,000 | 0.037 | 2,730,000 | 0.040 |
| 02/09/2026 | 0.039 | 1,117.000 | 7,490,000 | 188.781 | 3,290,000 | 0.040 | 1,050,000 | 0.040 |
| 01/09/2026 | 0.046 | 1,179.000 | 11,480,000 | 194.581 | 8,610,000 | 0.048 | 770,000 | 0.049 |
| 31/08/2026 | 0.046 | 1,195.000 | 496,860,000 | 191.005 | 246,470,000 | 0.039 | 248,780,000 | 0.039 |
| 28/08/2026 | 0.040 | 1,090.000 | 301,700,000 | 192.763 | 149,940,000 | 0.045 | 144,270,000 | 0.045 |
| 27/08/2026 | 0.047 | 1,160.000 | 556,850,000 | 196.888 | 281,120,000 | 0.044 | 272,230,000 | 0.044 |
| 26/08/2026 | 0.038 | 1,030.000 | 4,900,000 | 197.244 | 2,240,000 | 0.038 | 2,310,000 | 0.038 |
| 25/08/2026 | 0.039 | 1,059.000 | 172,060,000 | 193.784 | 85,400,000 | 0.039 | 85,400,000 | 0.039 |
| 24/08/2026 | 0.037 | 1,007.000 | 307,300,000 | 197.508 | 152,950,000 | 0.041 | 153,720,000 | 0.041 |
| 21/08/2026 | 0.045 | 1,129.000 | 19,880,000 | 193.514 | 10,640,000 | 0.043 | 6,020,000 | 0.041 |
| 20/08/2026 | 0.039 | 1,023.000 | 15,680,000 | 197.167 | 6,860,000 | 0.039 | 5,740,000 | 0.039 |
| 19/08/2026 | 0.039 | 1,012.000 | 219,240,000 | 198.610 | 103,320,000 | 0.042 | 112,770,000 | 0.042 |
| 18/08/2026 | 0.042 | 1,043.000 | 326,130,000 | 199.985 | 150,080,000 | 0.042 | 169,960,000 | 0.042 |
| 17/08/2026 | 0.054 | 1,203.000 | 130,900,000 | 198.740 | 60,550,000 | 0.055 | 63,630,000 | 0.055 |
| 14/08/2026 | 0.061 | 1,270.000 | 262,990,000 | 200.230 | 130,690,000 | 0.063 | 123,340,000 | 0.063 |
| 13/08/2026 | 0.066 | 1,317.000 | 166,530,000 | 201.819 | 80,360,000 | 0.062 | 80,010,000 | 0.062 |
| 12/08/2026 | 0.058 | 1,208.000 | 306,250,000 | 203.617 | 133,490,000 | 0.061 | 152,110,000 | 0.061 |
| 11/08/2026 | 0.056 | 1,192.000 | 377,020,000 | 201.374 | 184,100,000 | 0.060 | 185,290,000 | 0.060 |
| 10/08/2026 | 0.062 | 1,252.000 | 202,580,000 | 203.055 | 98,210,000 | 0.065 | 103,320,000 | 0.065 |
| 07/08/2026 | 0.063 | 1,246.000 | 295,540,000 | 204.403 | 145,250,000 | 0.063 | 148,120,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
