15252 小米華泰七二購Ａ (認購證)
按盤價 
0.095 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2026 | 0.095 | 28.600 | 3,360,000 | 49.313 | ||||
| 02/11/2026 | 0.088 | 28.100 | 5,222,000 | 49.995 | 2,624,000 | 0.083 | 2,548,000 | 0.083 |
| 30/10/2026 | 0.060 | 26.480 | 1,640,000 | 50.129 | 816,000 | 0.066 | 824,000 | 0.067 |
| 29/10/2026 | 0.051 | 25.680 | 2,084,000 | 50.929 | 1,048,000 | 0.052 | 1,036,000 | 0.052 |
| 28/10/2026 | 0.052 | 25.620 | 2,572,000 | 51.263 | 1,742,000 | 0.058 | 830,000 | 0.057 |
| 27/10/2026 | 0.054 | 25.660 | 2,328,000 | 51.446 | 1,062,000 | 0.061 | 1,222,000 | 0.060 |
| 26/10/2026 | 0.074 | 26.900 | 4,018,000 | 50.858 | 2,138,000 | 0.070 | 1,728,000 | 0.070 |
| 23/10/2026 | 0.076 | 26.800 | 7,810,000 | 51.134 | 3,678,000 | 0.078 | 4,044,000 | 0.078 |
| 22/10/2026 | 0.059 | 25.800 | 4,424,000 | 51.143 | 2,136,000 | 0.063 | 2,222,000 | 0.063 |
| 21/10/2026 | 0.076 | 26.800 | 5,378,000 | 50.717 | 2,702,000 | 0.092 | 2,526,000 | 0.092 |
| 20/10/2026 | 0.084 | 27.060 | 9,048,000 | 51.127 | 4,586,000 | 0.084 | 4,312,000 | 0.083 |
| 16/10/2026 | 0.081 | 26.660 | 11,652,000 | 51.447 | 5,550,000 | 0.091 | 5,454,000 | 0.091 |
| 15/10/2026 | 0.091 | 27.080 | 42,288,000 | 51.506 | 20,614,000 | 0.088 | 21,116,000 | 0.088 |
| 14/10/2026 | 0.074 | 26.380 | 8,550,000 | 50.706 | 4,288,000 | 0.069 | 3,994,000 | 0.067 |
| 13/10/2026 | 0.052 | 25.040 | 794,000 | 50.657 | 200,000 | 0.047 | 594,000 | 0.050 |
| 12/10/2026 | 0.042 | 24.520 | 1,628,000 | 49.621 | 912,000 | 0.045 | 716,000 | 0.043 |
| 09/10/2026 | 0.059 | 25.960 | 9,932,000 | 47.953 | 7,336,000 | 0.042 | 2,336,000 | 0.053 |
| 08/10/2026 | 0.034 | 23.660 | 2,952,000 | 49.624 | 522,000 | 0.039 | 2,430,000 | 0.035 |
| 07/10/2026 | 0.038 | 23.940 | 3,266,000 | 49.727 | 3,266,000 | 0.038 | ||
| 06/10/2026 | 0.041 | 24.260 | 1,400,000 | 49.269 | 690,000 | 0.042 | 710,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2026 08:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
