15421 騰訊法興七二沽Ａ (認沽證)
按盤價 
0.088 -0.006 (-6.383%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/11/2026 | 0.094 | 397.200 | 85,840,000 | 32.239 | 28,740,000 | 0.090 | 50,240,000 | 0.091 |
| 02/11/2026 | 0.103 | 392.200 | 127,580,000 | 32.095 | 60,740,000 | 0.099 | 61,140,000 | 0.099 |
| 30/10/2026 | 0.118 | 383.600 | 29,600,000 | 31.226 | 12,800,000 | 0.116 | 12,580,000 | 0.116 |
| 29/10/2026 | 0.131 | 377.600 | 26,620,000 | 31.063 | 11,540,000 | 0.123 | 11,800,000 | 0.123 |
| 28/10/2026 | 0.114 | 387.600 | 15,180,000 | 31.981 | 7,160,000 | 0.112 | 7,380,000 | 0.112 |
| 27/10/2026 | 0.118 | 385.200 | 10,020,000 | 31.654 | 4,640,000 | 0.113 | 4,660,000 | 0.113 |
| 26/10/2026 | 0.115 | 386.400 | 6,240,000 | 31.418 | 3,060,000 | 0.117 | 2,660,000 | 0.116 |
| 23/10/2026 | 0.117 | 386.000 | 20,020,000 | 31.358 | 8,920,000 | 0.123 | 8,040,000 | 0.125 |
| 22/10/2026 | 0.128 | 382.400 | 15,220,000 | 32.032 | 5,260,000 | 0.126 | 6,400,000 | 0.120 |
| 21/10/2026 | 0.098 | 393.800 | 147,620,000 | 30.260 | 72,620,000 | 0.077 | 73,000,000 | 0.076 |
| 20/10/2026 | 0.074 | 410.400 | 10,900,000 | 30.837 | 5,420,000 | 0.078 | 5,160,000 | 0.077 |
| 16/10/2026 | 0.068 | 417.800 | 25,920,000 | 31.394 | 12,800,000 | 0.063 | 13,020,000 | 0.062 |
| 15/10/2026 | 0.070 | 417.800 | 4,800,000 | 31.776 | 2,200,000 | 0.068 | 2,260,000 | 0.068 |
| 14/10/2026 | 0.062 | 423.400 | 9,360,000 | 31.413 | 4,600,000 | 0.062 | 4,660,000 | 0.063 |
| 13/10/2026 | 0.063 | 425.200 | 7,480,000 | 32.096 | 3,760,000 | 0.066 | 3,460,000 | 0.066 |
| 12/10/2026 | 0.062 | 425.800 | 20,860,000 | 31.914 | 10,320,000 | 0.062 | 10,540,000 | 0.063 |
| 09/10/2026 | 0.066 | 424.800 | 13,240,000 | 32.301 | 6,460,000 | 0.071 | 6,780,000 | 0.071 |
| 08/10/2026 | 0.081 | 411.400 | 5,960,000 | 31.583 | 2,980,000 | 0.075 | 2,980,000 | 0.075 |
| 07/10/2026 | 0.071 | 420.600 | 20,000 | 32.054 | 20,000 | 0.071 | ||
| 06/10/2026 | 0.065 | 428.200 | 240,000 | 32.693 | 120,000 | 0.066 | 120,000 | 0.066 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
