15429 騰訊中銀七二沽Ａ (認沽證)
按盤價 
0.265 -0.015 (-5.357%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.280 | 377.600 | 40,000 | 28.079 | ||||
| 28/10/2026 | 0.247 | 387.600 | 380,000 | 28.698 | ||||
| 27/10/2026 | 0.255 | 385.200 | 0 | 28.531 | ||||
| 26/10/2026 | 0.248 | 386.400 | 1,000,000 | 27.724 | 1,000,000 | 0.245 | ||
| 23/10/2026 | 0.255 | 386.000 | 1,060,000 | 28.886 | ||||
| 22/10/2026 | 0.275 | 382.400 | 860,000 | 30.707 | ||||
| 21/10/2026 | 0.224 | 393.800 | 1,280,000 | 27.524 | 340,000 | 0.203 | ||
| 20/10/2026 | 0.176 | 410.400 | 7,500,000 | 27.809 | 740,000 | 0.176 | 6,040,000 | 0.184 |
| 16/10/2026 | 0.162 | 417.800 | 23,980,000 | 28.560 | 10,900,000 | 0.154 | 12,220,000 | 0.152 |
| 15/10/2026 | 0.168 | 417.800 | 65,120,000 | 29.660 | 31,560,000 | 0.170 | 32,120,000 | 0.170 |
| 14/10/2026 | 0.156 | 423.400 | 7,680,000 | 29.873 | 3,620,000 | 0.154 | 3,820,000 | 0.154 |
| 13/10/2026 | 0.157 | 425.200 | 0 | 30.794 | ||||
| 12/10/2026 | 0.157 | 425.800 | 0 | 30.963 | ||||
| 09/10/2026 | 0.158 | 424.800 | 640,000 | 30.434 | 620,000 | 0.176 | ||
| 08/10/2026 | 0.188 | 411.400 | 0 | 29.744 | ||||
| 07/10/2026 | 0.166 | 420.600 | 120,000 | 29.895 | 120,000 | 0.164 | ||
| 06/10/2026 | 0.151 | 428.200 | 220,000 | 30.247 | 220,000 | 0.151 | ||
| 05/10/2026 | 0.164 | 423.000 | 100,000 | 30.377 | 80,000 | 0.164 | ||
| 02/10/2026 | 0.172 | 421.200 | 1,020,000 | 30.821 | 980,000 | 0.172 | ||
| 30/09/2026 | 0.149 | 431.000 | 160,000 | 30.482 | 160,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
