15435 藥康摩通七一購Ａ (認購證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/10/2026 | 0.088 | 196.500 | 70,000 | 60.692 | ||||
| 16/10/2026 | 0.088 | 196.200 | 560,000 | 59.606 | 230,000 | 0.103 | 290,000 | 0.106 |
| 15/10/2026 | 0.103 | 200.600 | 340,000 | 59.913 | 120,000 | 0.104 | 170,000 | 0.105 |
| 14/10/2026 | 0.113 | 202.000 | 330,000 | 61.123 | 110,000 | 0.120 | 220,000 | 0.119 |
| 13/10/2026 | 0.132 | 207.400 | 1,930,000 | 61.018 | 930,000 | 0.112 | 930,000 | 0.111 |
| 12/10/2026 | 0.134 | 207.800 | 190,000 | 60.843 | 60,000 | 0.140 | 110,000 | 0.135 |
| 09/10/2026 | 0.136 | 208.000 | 1,540,000 | 60.222 | 770,000 | 0.122 | 770,000 | 0.120 |
| 08/10/2026 | 0.144 | 209.000 | 1,390,000 | 60.972 | 720,000 | 0.152 | 670,000 | 0.155 |
| 07/10/2026 | 0.181 | 218.400 | 1,880,000 | 60.670 | 920,000 | 0.181 | 960,000 | 0.180 |
| 06/10/2026 | 0.183 | 218.600 | 700,000 | 60.644 | 340,000 | 0.182 | 360,000 | 0.179 |
| 05/10/2026 | 0.162 | 212.400 | 140,000 | 61.273 | 90,000 | 0.157 | ||
| 02/10/2026 | 0.157 | 210.000 | 290,000 | 61.357 | 120,000 | 0.151 | 170,000 | 0.153 |
| 30/09/2026 | 0.181 | 215.200 | 2,200,000 | 61.520 | 1,100,000 | 0.184 | 1,100,000 | 0.187 |
| 29/09/2026 | 0.153 | 207.800 | 2,390,000 | 61.481 | 1,210,000 | 0.152 | 1,170,000 | 0.150 |
| 28/09/2026 | 0.150 | 206.000 | 570,000 | 62.042 | 330,000 | 0.149 | 240,000 | 0.145 |
| 25/09/2026 | 0.163 | 209.600 | 790,000 | 61.073 | 390,000 | 0.163 | 400,000 | 0.162 |
| 24/09/2026 | 0.148 | 205.000 | 1,180,000 | 61.310 | 630,000 | 0.148 | 550,000 | 0.149 |
| 23/09/2026 | 0.159 | 207.600 | 200,000 | 61.340 | 50,000 | 0.168 | 150,000 | 0.168 |
| 22/09/2026 | 0.163 | 208.000 | 1,010,000 | 61.591 | 560,000 | 0.159 | 450,000 | 0.165 |
| 21/09/2026 | 0.165 | 208.000 | 1,560,000 | 61.761 | 750,000 | 0.159 | 810,000 | 0.162 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/10/2026 07:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
