15446 信藥匯豐七一購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.012 | 81.600 | 0 | 63.755 | ||||
| 28/10/2026 | 0.012 | 81.250 | 4,000 | 63.867 | 4,000 | 0.011 | ||
| 27/10/2026 | 0.018 | 80.700 | 0 | 70.982 | ||||
| 26/10/2026 | 0.018 | 82.700 | 0 | 67.492 | ||||
| 23/10/2026 | 0.018 | 83.200 | 12,000 | 65.564 | ||||
| 22/10/2026 | 0.018 | 81.600 | 588,000 | 67.564 | 328,000 | 0.019 | 260,000 | 0.020 |
| 21/10/2026 | 0.024 | 89.100 | 348,000 | 61.236 | 140,000 | 0.026 | 208,000 | 0.025 |
| 20/10/2026 | 0.022 | 87.400 | 112,000 | 61.810 | 100,000 | 0.017 | 12,000 | 0.023 |
| 16/10/2026 | 0.026 | 89.050 | 12,000 | 61.088 | 12,000 | 0.031 | ||
| 15/10/2026 | 0.025 | 87.750 | 0 | 61.918 | ||||
| 14/10/2026 | 0.026 | 88.100 | 228,000 | 61.811 | 28,000 | 0.029 | 200,000 | 0.026 |
| 13/10/2026 | 0.035 | 91.950 | 8,000 | 61.734 | 8,000 | 0.034 | ||
| 12/10/2026 | 0.037 | 92.100 | 0 | 62.378 | ||||
| 09/10/2026 | 0.038 | 92.650 | 48,000 | 61.188 | 48,000 | 0.034 | ||
| 08/10/2026 | 0.040 | 92.600 | 2,456,000 | 62.081 | 2,304,000 | 0.050 | 152,000 | 0.043 |
| 07/10/2026 | 0.054 | 97.500 | 2,136,000 | 61.503 | 2,136,000 | 0.054 | ||
| 06/10/2026 | 0.062 | 99.350 | 8,148,000 | 61.996 | 5,244,000 | 0.062 | 2,880,000 | 0.062 |
| 05/10/2026 | 0.055 | 97.300 | 2,660,000 | 61.694 | 24,000 | 0.052 | 2,636,000 | 0.055 |
| 02/10/2026 | 0.052 | 96.250 | 3,480,000 | 60.993 | 1,760,000 | 0.048 | 1,720,000 | 0.047 |
| 30/09/2026 | 0.058 | 98.050 | 9,488,000 | 60.465 | 4,756,000 | 0.059 | 4,516,000 | 0.059 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
