15446 贛鋒摩通四六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.010 | 22.450 | 0 | 153.137 | ||||
| 25/04/2024 | 0.010 | 21.750 | 0 | 156.240 | ||||
| 24/04/2024 | 0.010 | 21.250 | 0 | 158.156 | ||||
| 23/04/2024 | 0.010 | 22.250 | 0 | 150.597 | ||||
| 22/04/2024 | 0.010 | 22.400 | 0 | 148.499 | ||||
| 19/04/2024 | 0.010 | 22.200 | 0 | 146.281 | ||||
| 18/04/2024 | 0.010 | 23.050 | 0 | 140.281 | ||||
| 17/04/2024 | 0.010 | 23.400 | 0 | 137.298 | ||||
| 16/04/2024 | 0.010 | 23.200 | 0 | 137.399 | ||||
| 15/04/2024 | 0.010 | 25.000 | 0 | 126.895 | ||||
| 12/04/2024 | 0.010 | 25.400 | 0 | 122.285 | ||||
| 11/04/2024 | 0.010 | 26.950 | 0 | 114.137 | ||||
| 10/04/2024 | 0.010 | 27.650 | 0 | 110.228 | ||||
| 09/04/2024 | 0.010 | 27.350 | 0 | 110.827 | ||||
| 08/04/2024 | 0.010 | 25.100 | 0 | 120.504 | ||||
| 05/04/2024 | 0.010 | 23.950 | 0 | 123.809 | ||||
| 03/04/2024 | 0.010 | 25.900 | 0 | 113.075 | ||||
| 02/04/2024 | 0.010 | 25.850 | 0 | 112.595 | ||||
| 28/03/2024 | 0.010 | 23.950 | 0 | 118.010 | ||||
| 27/03/2024 | 0.010 | 23.600 | 0 | 119.009 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
