15495 華虹摩利七一購Ａ (認購證)
按盤價 
0.025 -0.002 (-7.407%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/09/2026 | 0.027 | 113.800 | 80,000 | 88.390 | 80,000 | 0.028 | ||
| 21/09/2026 | 0.029 | 115.500 | 400,000 | 88.239 | 200,000 | 0.028 | 200,000 | 0.029 |
| 18/09/2026 | 0.031 | 115.500 | 1,180,000 | 89.151 | 620,000 | 0.030 | 480,000 | 0.029 |
| 17/09/2026 | 0.025 | 110.200 | 200,000 | 88.345 | 120,000 | 0.025 | 80,000 | 0.026 |
| 16/09/2026 | 0.028 | 111.900 | 760,000 | 89.358 | 220,000 | 0.027 | 540,000 | 0.027 |
| 15/09/2026 | 0.023 | 105.700 | 120,000 | 90.275 | 40,000 | 0.023 | 80,000 | 0.023 |
| 14/09/2026 | 0.024 | 106.500 | 480,000 | 90.206 | 140,000 | 0.023 | 340,000 | 0.023 |
| 11/09/2026 | 0.030 | 111.700 | 0 | 89.870 | ||||
| 10/09/2026 | 0.030 | 113.000 | 120,000 | 88.109 | 100,000 | 0.030 | ||
| 09/09/2026 | 0.029 | 111.600 | 200,000 | 88.294 | 160,000 | 0.032 | ||
| 08/09/2026 | 0.027 | 111.000 | 9,780,000 | 86.566 | 5,880,000 | 0.033 | 3,140,000 | 0.032 |
| 07/09/2026 | 0.032 | 115.100 | 6,920,000 | 86.781 | 6,040,000 | 0.031 | 640,000 | 0.031 |
| 04/09/2026 | 0.027 | 109.700 | 12,520,000 | 86.668 | 1,200,000 | 0.031 | 10,560,000 | 0.031 |
| 03/09/2026 | 0.040 | 119.800 | 460,000 | 87.477 | 260,000 | 0.039 | 160,000 | 0.040 |
| 02/09/2026 | 0.039 | 117.500 | 2,240,000 | 88.810 | 1,040,000 | 0.038 | 1,040,000 | 0.039 |
| 01/09/2026 | 0.045 | 120.900 | 3,340,000 | 89.702 | 1,640,000 | 0.046 | 1,620,000 | 0.048 |
| 31/08/2026 | 0.049 | 123.000 | 2,800,000 | 90.155 | 1,500,000 | 0.044 | 1,100,000 | 0.042 |
| 28/08/2026 | 0.046 | 120.600 | 1,860,000 | 89.545 | 900,000 | 0.049 | 860,000 | 0.050 |
| 27/08/2026 | 0.052 | 122.800 | 3,200,000 | 91.333 | 2,620,000 | 0.048 | 280,000 | 0.048 |
| 26/08/2026 | 0.044 | 117.500 | 4,380,000 | 90.738 | 2,860,000 | 0.043 | 1,380,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
