15495 華虹摩利七一購Ａ (認購證)
按盤價 
0.106 +0.009 (+9.278%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/08/2026 | 0.097 | 136.700 | 14,660,000 | 97.486 | 6,760,000 | 0.105 | 7,580,000 | 0.104 |
| 05/08/2026 | 0.111 | 141.500 | 28,120,000 | 99.189 | 14,400,000 | 0.111 | 12,920,000 | 0.111 |
| 04/08/2026 | 0.097 | 135.100 | 1,220,000 | 98.719 | 520,000 | 0.092 | 600,000 | 0.094 |
| 03/08/2026 | 0.081 | 126.800 | 960,000 | 98.696 | 300,000 | 0.081 | 600,000 | 0.080 |
| 31/07/2026 | 0.085 | 128.300 | 2,160,000 | 98.490 | 480,000 | 0.102 | 1,020,000 | 0.101 |
| 30/07/2026 | 0.079 | 125.500 | 2,660,000 | 97.810 | 160,000 | 0.089 | 1,180,000 | 0.087 |
| 29/07/2026 | 0.104 | 136.800 | 3,480,000 | 98.833 | 880,000 | 0.096 | 1,000,000 | 0.108 |
| 28/07/2026 | 0.113 | 138.300 | 5,840,000 | 101.585 | 2,520,000 | 0.121 | 3,060,000 | 0.120 |
| 27/07/2026 | 0.140 | 148.600 | 4,420,000 | 102.769 | 2,000,000 | 0.127 | 2,320,000 | 0.127 |
| 24/07/2026 | 0.144 | 149.800 | 3,860,000 | 102.394 | 1,600,000 | 0.147 | 1,640,000 | 0.145 |
| 23/07/2026 | 0.146 | 149.400 | 6,920,000 | 103.522 | 3,360,000 | 0.152 | 3,440,000 | 0.152 |
| 22/07/2026 | 161.500 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
