| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.034 | 119.700 | 1,000,000 | 83.539 | 1,000,000 | 0.036 | ||
| 02/09/2026 | 0.036 | 121.700 | 100,000 | 82.790 | 100,000 | 0.036 | ||
| 01/09/2026 | 0.044 | 125.400 | 0 | 83.910 | ||||
| 31/08/2026 | 0.051 | 129.100 | 0 | 84.034 | ||||
| 28/08/2026 | 0.058 | 131.800 | 100,000 | 84.110 | 100,000 | 0.060 | ||
| 27/08/2026 | 0.055 | 129.700 | 0 | 84.224 | ||||
| 26/08/2026 | 0.054 | 127.500 | 800,000 | 85.320 | 800,000 | 0.057 | ||
| 25/08/2026 | 0.056 | 129.900 | 1,040,000 | 83.941 | 20,000 | 0.053 | 1,020,000 | 0.053 |
| 24/08/2026 | 0.059 | 129.600 | 0 | 85.244 | ||||
| 21/08/2026 | 0.066 | 133.400 | 0 | 84.167 | ||||
| 20/08/2026 | 0.063 | 130.200 | 0 | 85.322 | ||||
| 19/08/2026 | 0.071 | 134.200 | 0 | 84.935 | ||||
| 18/08/2026 | 0.072 | 133.000 | 0 | 86.077 | ||||
| 17/08/2026 | 0.077 | 136.000 | 0 | 85.181 | ||||
| 14/08/2026 | 0.075 | 133.500 | 0 | 85.703 | ||||
| 13/08/2026 | 0.079 | 134.900 | 0 | 85.750 | ||||
| 12/08/2026 | 0.087 | 138.700 | 504,000 | 85.148 | 202,000 | 0.091 | 302,000 | 0.090 |
| 11/08/2026 | 0.104 | 143.500 | 228,000 | 86.447 | 114,000 | 0.110 | 114,000 | 0.110 |
| 10/08/2026 | 0.114 | 147.900 | 488,000 | 85.529 | 294,000 | 0.113 | 194,000 | 0.113 |
| 07/08/2026 | 0.107 | 144.500 | 92,000 | 85.472 | 46,000 | 0.109 | 46,000 | 0.109 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF