| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/11/2026 | 0.011 | 107.900 | 0 | 104.803 | ||||
| 11/11/2026 | 0.011 | 111.200 | 0 | 100.607 | ||||
| 10/11/2026 | 0.011 | 114.000 | 0 | 97.068 | ||||
| 09/11/2026 | 0.011 | 112.600 | 0 | 97.788 | ||||
| 06/11/2026 | 0.011 | 113.500 | 0 | 94.937 | ||||
| 05/11/2026 | 0.011 | 115.000 | 0 | 92.868 | ||||
| 04/11/2026 | 0.011 | 107.300 | 0 | 99.833 | ||||
| 03/11/2026 | 0.011 | 104.900 | 0 | 101.644 | ||||
| 02/11/2026 | 0.011 | 104.200 | 0 | 101.723 | ||||
| 30/10/2026 | 0.011 | 100.700 | 0 | 103.469 | ||||
| 29/10/2026 | 0.011 | 99.500 | 0 | 104.108 | ||||
| 28/10/2026 | 0.011 | 102.700 | 0 | 100.170 | ||||
| 27/10/2026 | 0.011 | 103.400 | 0 | 98.874 | ||||
| 26/10/2026 | 0.011 | 105.800 | 0 | 95.923 | ||||
| 23/10/2026 | 0.011 | 106.200 | 0 | 93.907 | ||||
| 22/10/2026 | 0.011 | 103.500 | 0 | 95.990 | ||||
| 21/10/2026 | 0.011 | 107.600 | 0 | 91.550 | ||||
| 20/10/2026 | 0.011 | 109.300 | 0 | 89.482 | ||||
| 16/10/2026 | 0.011 | 111.800 | 0 | 85.377 | ||||
| 15/10/2026 | 0.012 | 110.700 | 0 | 87.312 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF