15556 阿里法興七二購Ａ (認購證)
按盤價 
0.017 +0.001 (+6.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.016 | 96.100 | 4,030,000 | 45.662 | 1,840,000 | 0.017 | 1,840,000 | 0.018 |
| 28/10/2026 | 0.020 | 98.900 | 1,510,000 | 45.059 | 1,350,000 | 0.019 | 60,000 | 0.020 |
| 27/10/2026 | 0.017 | 97.000 | 2,430,000 | 44.924 | 1,040,000 | 0.019 | 820,000 | 0.019 |
| 26/10/2026 | 0.019 | 97.950 | 10,870,000 | 45.077 | 4,730,000 | 0.019 | 6,060,000 | 0.019 |
| 23/10/2026 | 0.020 | 97.800 | 15,410,000 | 45.359 | 9,340,000 | 0.020 | 5,430,000 | 0.018 |
| 22/10/2026 | 0.020 | 97.350 | 20,340,000 | 45.709 | 9,620,000 | 0.021 | 8,910,000 | 0.022 |
| 21/10/2026 | 0.031 | 103.700 | 569,950,000 | 44.362 | 281,500,000 | 0.037 | 284,580,000 | 0.036 |
| 20/10/2026 | 0.035 | 104.900 | 716,030,000 | 44.752 | 355,580,000 | 0.035 | 357,710,000 | 0.035 |
| 16/10/2026 | 0.044 | 108.800 | 321,420,000 | 43.104 | 159,320,000 | 0.048 | 159,910,000 | 0.048 |
| 15/10/2026 | 0.042 | 106.400 | 645,480,000 | 45.268 | 320,870,000 | 0.041 | 323,450,000 | 0.041 |
| 14/10/2026 | 0.051 | 110.500 | 16,210,000 | 43.504 | 7,610,000 | 0.048 | 7,160,000 | 0.046 |
| 13/10/2026 | 0.041 | 107.200 | 6,980,000 | 43.293 | 3,430,000 | 0.039 | 3,380,000 | 0.039 |
| 12/10/2026 | 0.044 | 108.200 | 13,350,000 | 43.163 | 6,850,000 | 0.047 | 6,390,000 | 0.047 |
| 09/10/2026 | 0.041 | 107.000 | 20,050,000 | 42.817 | 10,000,000 | 0.040 | 9,790,000 | 0.040 |
| 08/10/2026 | 0.036 | 104.300 | 10,080,000 | 43.724 | 5,010,000 | 0.039 | 4,990,000 | 0.039 |
| 07/10/2026 | 0.040 | 105.400 | 10,380,000 | 44.093 | 4,500,000 | 0.038 | 5,320,000 | 0.038 |
| 06/10/2026 | 0.047 | 108.200 | 4,580,000 | 43.450 | 2,520,000 | 0.050 | 1,660,000 | 0.050 |
| 05/10/2026 | 0.041 | 105.400 | 11,750,000 | 44.232 | 5,730,000 | 0.041 | 6,020,000 | 0.040 |
| 02/10/2026 | 0.040 | 104.400 | 28,210,000 | 44.518 | 13,660,000 | 0.040 | 13,900,000 | 0.040 |
| 30/09/2026 | 0.047 | 106.600 | 27,950,000 | 44.531 | 13,830,000 | 0.047 | 13,910,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
