15579 英諾華泰七四購Ａ (認購證)
按盤價 
0.124 -0.008 (-6.061%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.132 | 44.940 | 3,700,000 | 131.236 | 2,040,000 | 0.134 | 1,660,000 | 0.135 |
| 08/09/2026 | 0.124 | 43.200 | 3,740,000 | 132.252 | 1,870,000 | 0.132 | 1,870,000 | 0.130 |
| 07/09/2026 | 0.131 | 44.500 | 2,560,000 | 131.729 | 1,090,000 | 0.134 | 1,470,000 | 0.132 |
| 04/09/2026 | 0.130 | 44.100 | 2,450,000 | 131.781 | 1,330,000 | 0.140 | 1,120,000 | 0.142 |
| 03/09/2026 | 0.135 | 45.100 | 6,200,000 | 130.996 | 3,050,000 | 0.136 | 2,950,000 | 0.136 |
| 02/09/2026 | 0.133 | 44.000 | 3,700,000 | 133.763 | 1,850,000 | 0.133 | 1,850,000 | 0.133 |
| 01/09/2026 | 0.139 | 45.060 | 3,000,000 | 133.430 | 1,500,000 | 0.144 | 1,500,000 | 0.145 |
| 31/08/2026 | 0.144 | 45.700 | 3,240,000 | 134.017 | 1,620,000 | 0.139 | 1,620,000 | 0.137 |
| 28/08/2026 | 0.149 | 46.280 | 2,800,000 | 134.242 | 1,470,000 | 0.159 | 1,330,000 | 0.158 |
| 27/08/2026 | 0.155 | 47.280 | 1,400,000 | 133.961 | 700,000 | 0.154 | 700,000 | 0.154 |
| 26/08/2026 | 0.148 | 45.760 | 2,250,000 | 135.117 | 1,040,000 | 0.145 | 1,210,000 | 0.144 |
| 25/08/2026 | 0.137 | 44.200 | 3,440,000 | 133.593 | 1,700,000 | 0.137 | 1,740,000 | 0.138 |
| 24/08/2026 | 0.136 | 43.480 | 4,590,000 | 135.566 | 2,300,000 | 0.146 | 2,290,000 | 0.147 |
| 21/08/2026 | 0.154 | 46.740 | 1,510,000 | 133.837 | 670,000 | 0.156 | 840,000 | 0.153 |
| 20/08/2026 | 0.147 | 45.120 | 2,600,000 | 135.405 | 1,300,000 | 0.146 | 1,300,000 | 0.144 |
| 19/08/2026 | 0.139 | 43.780 | 4,140,000 | 135.075 | 1,970,000 | 0.144 | 2,170,000 | 0.144 |
| 18/08/2026 | 0.156 | 45.980 | 3,300,000 | 137.491 | 1,490,000 | 0.170 | 1,810,000 | 0.167 |
| 17/08/2026 | 0.174 | 48.760 | 940,000 | 137.733 | 470,000 | 0.172 | 470,000 | 0.173 |
| 14/08/2026 | 0.161 | 46.560 | 3,390,000 | 137.371 | 1,590,000 | 0.164 | 1,800,000 | 0.164 |
| 13/08/2026 | 0.155 | 45.540 | 1,580,000 | 137.263 | 780,000 | 0.162 | 500,000 | 0.160 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
