15592 阿里匯豐七三購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/10/2026 | 0.020 | 97.950 | 2,928,000 | 46.647 | 1,464,000 | 0.019 | 1,464,000 | 0.019 |
| 23/10/2026 | 0.021 | 97.800 | 6,816,000 | 46.931 | 2,952,000 | 0.018 | 2,688,000 | 0.018 |
| 22/10/2026 | 0.020 | 97.350 | 19,808,000 | 46.596 | 10,184,000 | 0.022 | 9,376,000 | 0.022 |
| 21/10/2026 | 0.030 | 103.700 | 3,256,000 | 45.743 | 144,000 | 0.036 | 2,904,000 | 0.031 |
| 20/10/2026 | 0.034 | 104.900 | 2,896,000 | 46.245 | 1,216,000 | 0.034 | 1,392,000 | 0.035 |
| 16/10/2026 | 0.042 | 108.800 | 2,848,000 | 45.098 | 1,904,000 | 0.046 | 816,000 | 0.045 |
| 15/10/2026 | 0.038 | 106.400 | 12,120,000 | 45.736 | 5,960,000 | 0.038 | 6,048,000 | 0.037 |
| 14/10/2026 | 0.046 | 110.500 | 9,392,000 | 44.616 | 3,912,000 | 0.047 | 5,096,000 | 0.049 |
| 13/10/2026 | 0.039 | 107.200 | 936,000 | 45.070 | 776,000 | 0.036 | ||
| 12/10/2026 | 0.041 | 108.200 | 3,736,000 | 44.737 | 1,552,000 | 0.042 | 1,296,000 | 0.043 |
| 09/10/2026 | 0.039 | 107.000 | 3,256,000 | 44.711 | 688,000 | 0.039 | 1,392,000 | 0.038 |
| 08/10/2026 | 0.034 | 104.300 | 4,320,000 | 45.107 | 2,072,000 | 0.037 | 1,920,000 | 0.037 |
| 07/10/2026 | 0.037 | 105.400 | 2,800,000 | 45.174 | 1,024,000 | 0.036 | 1,240,000 | 0.035 |
| 06/10/2026 | 0.044 | 108.200 | 2,320,000 | 45.065 | 1,080,000 | 0.045 | 1,112,000 | 0.046 |
| 05/10/2026 | 0.039 | 105.400 | 2,744,000 | 45.726 | 1,288,000 | 0.040 | 1,456,000 | 0.040 |
| 02/10/2026 | 0.038 | 104.400 | 3,432,000 | 45.880 | 1,696,000 | 0.037 | 1,624,000 | 0.037 |
| 30/09/2026 | 0.045 | 106.600 | 728,000 | 46.182 | 328,000 | 0.045 | 400,000 | 0.046 |
| 29/09/2026 | 0.045 | 106.200 | 2,712,000 | 46.442 | 1,376,000 | 0.046 | 1,176,000 | 0.046 |
| 28/09/2026 | 0.051 | 107.700 | 3,088,000 | 46.978 | 1,336,000 | 0.051 | 1,536,000 | 0.052 |
| 25/09/2026 | 0.054 | 108.400 | 952,000 | 46.907 | 376,000 | 0.053 | 576,000 | 0.050 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/10/2026 10:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
