15623 騰訊中銀七六購Ｂ (認購證)
按盤價 
0.020 -0.001 (-4.762%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/10/2026 | 0.021 | 386.400 | 2,080,000 | 33.809 | ||||
| 23/10/2026 | 0.022 | 386.000 | 420,000 | 34.036 | ||||
| 22/10/2026 | 0.021 | 382.400 | 2,220,000 | 34.233 | 2,000,000 | 0.022 | ||
| 21/10/2026 | 0.026 | 393.800 | 6,640,000 | 33.875 | 5,520,000 | 0.027 | ||
| 20/10/2026 | 0.034 | 410.400 | 0 | 33.159 | ||||
| 16/10/2026 | 0.038 | 417.800 | 1,560,000 | 32.563 | ||||
| 15/10/2026 | 0.039 | 417.800 | 2,720,000 | 32.744 | 2,720,000 | 0.041 | ||
| 14/10/2026 | 0.045 | 423.400 | 17,940,000 | 33.058 | 17,480,000 | 0.046 | ||
| 13/10/2026 | 0.050 | 425.200 | 0 | 33.759 | ||||
| 12/10/2026 | 0.051 | 425.800 | 0 | 33.791 | ||||
| 09/10/2026 | 0.051 | 424.800 | 4,620,000 | 33.773 | 4,420,000 | 0.050 | ||
| 08/10/2026 | 0.045 | 411.400 | 0 | 34.905 | ||||
| 07/10/2026 | 0.051 | 420.600 | 100,000 | 34.438 | ||||
| 06/10/2026 | 0.056 | 428.200 | 1,180,000 | 33.986 | 1,180,000 | 0.056 | ||
| 05/10/2026 | 0.052 | 423.000 | 1,300,000 | 34.081 | 400,000 | 0.052 | ||
| 02/10/2026 | 0.053 | 421.200 | 940,000 | 34.431 | 680,000 | 0.054 | ||
| 30/09/2026 | 0.059 | 431.000 | 240,000 | 33.640 | 240,000 | 0.058 | ||
| 29/09/2026 | 0.064 | 432.000 | 2,300,000 | 34.351 | 2,000,000 | 0.065 | ||
| 28/09/2026 | 0.074 | 439.800 | 840,000 | 34.576 | 200,000 | 0.078 | ||
| 25/09/2026 | 0.071 | 436.600 | 800,000 | 34.472 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/10/2026 10:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
