15625 信義麥銀七五購Ａ (認購證)
按盤價 
0.055 +0.006 (+12.245%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.049 | 7.915 | 1,710,000 | 56.822 | 855,000 | 0.050 | 855,000 | 0.049 |
| 28/10/2026 | 0.051 | 7.970 | 60,000 | 56.703 | 30,000 | 0.051 | 30,000 | 0.050 |
| 27/10/2026 | 0.051 | 7.940 | 2,050,000 | 56.906 | 1,025,000 | 0.050 | 1,025,000 | 0.050 |
| 26/10/2026 | 0.050 | 7.855 | 690,000 | 57.414 | 345,000 | 0.051 | 345,000 | 0.048 |
| 23/10/2026 | 0.049 | 7.795 | 200,000 | 57.311 | 100,000 | 0.051 | 100,000 | 0.050 |
| 22/10/2026 | 0.048 | 7.795 | 410,000 | 56.805 | 205,000 | 0.050 | 205,000 | 0.051 |
| 21/10/2026 | 0.054 | 7.910 | 210,000 | 57.339 | 105,000 | 0.054 | 105,000 | 0.055 |
| 20/10/2026 | 0.062 | 8.130 | 810,000 | 57.095 | 410,000 | 0.063 | 400,000 | 0.062 |
| 16/10/2026 | 0.064 | 8.110 | 130,000 | 57.330 | 65,000 | 0.065 | 65,000 | 0.064 |
| 15/10/2026 | 0.059 | 7.970 | 0 | 57.325 | ||||
| 14/10/2026 | 0.062 | 8.035 | 0 | 57.326 | ||||
| 13/10/2026 | 0.064 | 8.070 | 0 | 57.356 | ||||
| 12/10/2026 | 0.065 | 8.095 | 160,000 | 57.208 | 80,000 | 0.067 | 80,000 | 0.067 |
| 09/10/2026 | 0.069 | 8.165 | 440,000 | 57.093 | 220,000 | 0.068 | 220,000 | 0.067 |
| 08/10/2026 | 0.064 | 8.020 | 500,000 | 57.223 | 250,000 | 0.069 | 240,000 | 0.068 |
| 07/10/2026 | 0.065 | 8.015 | 340,000 | 57.431 | 170,000 | 0.066 | 170,000 | 0.066 |
| 06/10/2026 | 0.059 | 7.865 | 0 | 57.272 | ||||
| 05/10/2026 | 0.060 | 7.860 | 40,000 | 57.497 | 20,000 | 0.060 | 20,000 | 0.061 |
| 02/10/2026 | 0.064 | 7.955 | 940,000 | 57.161 | 470,000 | 0.065 | 470,000 | 0.064 |
| 30/09/2026 | 0.074 | 8.155 | 3,080,000 | 57.342 | 1,530,000 | 0.075 | 1,550,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
