| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2025 | 0.011 | 4.500 | 0 | 63.667 | ||||
| 03/12/2025 | 0.011 | 4.510 | 0 | 61.675 | ||||
| 02/12/2025 | 0.011 | 4.550 | 0 | 58.535 | ||||
| 01/12/2025 | 0.011 | 4.450 | 0 | 61.382 | ||||
| 28/11/2025 | 0.011 | 4.410 | 0 | 59.282 | ||||
| 27/11/2025 | 0.011 | 4.470 | 0 | 55.841 | ||||
| 26/11/2025 | 0.011 | 4.420 | 0 | 56.719 | ||||
| 25/11/2025 | 0.011 | 4.410 | 0 | 56.060 | ||||
| 24/11/2025 | 0.011 | 4.410 | 0 | 55.108 | ||||
| 21/11/2025 | 0.011 | 4.430 | 0 | 51.798 | ||||
| 20/11/2025 | 0.011 | 4.560 | 0 | 46.570 | ||||
| 19/11/2025 | 0.011 | 4.570 | 0 | 45.559 | ||||
| 18/11/2025 | 0.011 | 4.440 | 0 | 49.206 | ||||
| 17/11/2025 | 0.011 | 4.430 | 0 | 48.869 | ||||
| 14/11/2025 | 0.011 | 4.420 | 0 | 47.273 | ||||
| 13/11/2025 | 0.011 | 4.440 | 0 | 46.057 | ||||
| 12/11/2025 | 0.011 | 4.470 | 0 | 44.563 | ||||
| 11/11/2025 | 0.011 | 4.390 | 0 | 46.482 | ||||
| 10/11/2025 | 0.011 | 4.390 | 0 | 45.940 | ||||
| 07/11/2025 | 0.011 | 4.290 | 0 | 47.390 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |