15636 阿里法巴七二購Ｂ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/10/2026 | 0.011 | 97.950 | 0 | 49.791 | ||||
| 23/10/2026 | 0.011 | 97.800 | 0 | 49.190 | ||||
| 22/10/2026 | 0.011 | 97.350 | 232,000 | 49.416 | 232,000 | 0.011 | ||
| 21/10/2026 | 0.017 | 103.700 | 0 | 47.545 | ||||
| 20/10/2026 | 0.019 | 104.900 | 0 | 47.430 | ||||
| 16/10/2026 | 0.025 | 108.800 | 1,560,000 | 45.979 | 864,000 | 0.026 | 696,000 | 0.026 |
| 15/10/2026 | 0.021 | 106.400 | 1,600,000 | 45.994 | 776,000 | 0.023 | 824,000 | 0.022 |
| 14/10/2026 | 0.028 | 110.500 | 10,288,000 | 45.301 | 5,072,000 | 0.029 | 5,072,000 | 0.028 |
| 13/10/2026 | 0.022 | 107.200 | 1,656,000 | 45.322 | 840,000 | 0.020 | 816,000 | 0.020 |
| 12/10/2026 | 0.024 | 108.200 | 704,000 | 45.209 | 280,000 | 0.025 | 424,000 | 0.025 |
| 09/10/2026 | 0.022 | 107.000 | 1,424,000 | 44.712 | 520,000 | 0.021 | 752,000 | 0.021 |
| 08/10/2026 | 0.020 | 104.300 | 4,336,000 | 46.104 | 2,240,000 | 0.020 | 2,040,000 | 0.021 |
| 07/10/2026 | 0.021 | 105.400 | 408,000 | 45.381 | 128,000 | 0.020 | 280,000 | 0.022 |
| 06/10/2026 | 0.027 | 108.200 | 392,000 | 45.641 | 264,000 | 0.027 | 128,000 | 0.027 |
| 05/10/2026 | 0.022 | 105.400 | 184,000 | 45.603 | 184,000 | 0.022 | ||
| 02/10/2026 | 0.021 | 104.400 | 1,104,000 | 45.450 | 552,000 | 0.022 | 552,000 | 0.021 |
| 30/09/2026 | 0.027 | 106.600 | 0 | 46.166 | ||||
| 29/09/2026 | 0.027 | 106.200 | 1,152,000 | 46.399 | 640,000 | 0.027 | 512,000 | 0.027 |
| 28/09/2026 | 0.031 | 107.700 | 1,688,000 | 46.644 | 680,000 | 0.031 | 904,000 | 0.031 |
| 25/09/2026 | 0.034 | 108.400 | 776,000 | 46.749 | 384,000 | 0.033 | 392,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/10/2026 10:15 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
