15640 銀河匯豐七三購Ａ (認購證)
按盤價 
0.066 +0.010 (+17.857%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.056 | 31.100 | 7,100,000 | 35.497 | 3,420,000 | 0.061 | 3,480,000 | 0.062 |
| 28/10/2026 | 0.062 | 31.560 | 15,660,000 | 35.163 | 7,400,000 | 0.062 | 7,800,000 | 0.063 |
| 27/10/2026 | 0.071 | 32.140 | 2,000,000 | 34.992 | 1,100,000 | 0.070 | 900,000 | 0.071 |
| 26/10/2026 | 0.074 | 32.220 | 6,640,000 | 35.304 | 3,320,000 | 0.065 | 3,320,000 | 0.061 |
| 23/10/2026 | 0.067 | 31.600 | 10,840,000 | 35.760 | 5,420,000 | 0.066 | 4,840,000 | 0.065 |
| 22/10/2026 | 0.064 | 31.500 | 29,560,000 | 35.246 | 14,100,000 | 0.071 | 15,400,000 | 0.071 |
| 21/10/2026 | 0.092 | 33.000 | 14,900,000 | 35.676 | 7,500,000 | 0.101 | 7,400,000 | 0.101 |
| 20/10/2026 | 0.096 | 33.220 | 12,220,000 | 35.492 | 6,040,000 | 0.100 | 6,160,000 | 0.099 |
| 16/10/2026 | 0.106 | 33.540 | 11,300,000 | 35.835 | 6,180,000 | 0.108 | 4,940,000 | 0.108 |
| 15/10/2026 | 0.100 | 33.280 | 22,880,000 | 35.555 | 11,420,000 | 0.093 | 11,460,000 | 0.093 |
| 14/10/2026 | 0.097 | 33.060 | 5,520,000 | 35.751 | 2,880,000 | 0.094 | 2,640,000 | 0.092 |
| 13/10/2026 | 0.092 | 32.740 | 33,240,000 | 35.899 | 16,820,000 | 0.083 | 16,420,000 | 0.083 |
| 12/10/2026 | 0.072 | 31.620 | 29,620,000 | 35.698 | 14,780,000 | 0.075 | 14,840,000 | 0.075 |
| 09/10/2026 | 0.083 | 32.120 | 12,940,000 | 35.994 | 6,520,000 | 0.078 | 5,300,000 | 0.079 |
| 08/10/2026 | 0.060 | 30.640 | 34,960,000 | 36.030 | 17,880,000 | 0.063 | 16,840,000 | 0.063 |
| 07/10/2026 | 0.062 | 30.720 | 30,000,000 | 36.153 | 15,100,000 | 0.066 | 14,700,000 | 0.066 |
| 06/10/2026 | 0.060 | 30.520 | 25,140,000 | 36.308 | 12,820,000 | 0.059 | 12,320,000 | 0.060 |
| 05/10/2026 | 0.064 | 30.640 | 32,560,000 | 36.821 | 16,460,000 | 0.059 | 15,660,000 | 0.058 |
| 02/10/2026 | 0.058 | 30.300 | 69,260,000 | 36.173 | 33,160,000 | 0.054 | 35,940,000 | 0.054 |
| 30/09/2026 | 0.081 | 31.620 | 11,100,000 | 36.645 | 4,920,000 | 0.079 | 5,680,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
