| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.013 | 7.105 | 0 | 113.321 | ||||
| 28/10/2026 | 0.013 | 7.590 | 0 | 105.378 | ||||
| 27/10/2026 | 0.013 | 7.215 | 0 | 110.366 | ||||
| 26/10/2026 | 0.013 | 7.275 | 0 | 108.850 | ||||
| 23/10/2026 | 0.013 | 7.450 | 0 | 104.540 | ||||
| 22/10/2026 | 0.013 | 7.750 | 0 | 99.761 | ||||
| 21/10/2026 | 0.013 | 8.315 | 0 | 91.760 | ||||
| 20/10/2026 | 0.013 | 8.310 | 0 | 91.346 | ||||
| 16/10/2026 | 0.013 | 8.160 | 0 | 91.401 | ||||
| 15/10/2026 | 0.013 | 7.880 | 0 | 94.550 | ||||
| 14/10/2026 | 0.013 | 8.050 | 0 | 91.896 | ||||
| 13/10/2026 | 0.013 | 8.605 | 0 | 84.640 | ||||
| 12/10/2026 | 0.013 | 8.795 | 0 | 82.012 | ||||
| 09/10/2026 | 0.013 | 8.235 | 0 | 87.452 | ||||
| 08/10/2026 | 0.013 | 8.360 | 15,000 | 85.544 | 15,000 | 0.015 | ||
| 07/10/2026 | 0.022 | 9.445 | 5,000 | 82.536 | 5,000 | 0.020 | ||
| 06/10/2026 | 0.023 | 9.435 | 0 | 83.215 | ||||
| 05/10/2026 | 0.023 | 9.315 | 0 | 84.244 | ||||
| 02/10/2026 | 0.027 | 9.560 | 0 | 83.735 | ||||
| 30/09/2026 | 0.029 | 9.820 | 0 | 81.593 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF