15661 建板華泰七一沽Ａ (認沽證)
按盤價 
0.147 +0.026 (+21.488%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 06/11/2026 | 0.121 | 30.400 | 357,500 | 101.482 | 45,000 | 0.128 | 312,500 | 0.121 |
| 05/11/2026 | 0.105 | 32.680 | 9,480,000 | 102.454 | 7,030,000 | 0.095 | 60,000 | 0.107 |
| 04/11/2026 | 0.074 | 37.320 | 4,260,000 | 99.985 | 4,255,000 | 0.084 | ||
| 03/11/2026 | 0.102 | 32.580 | 4,062,500 | 98.099 | 4,060,000 | 0.095 | 2,500 | 0.093 |
| 02/11/2026 | 0.081 | 36.280 | 2,062,500 | 99.964 | 5,000 | 0.081 | 2,057,500 | 0.083 |
| 30/10/2026 | 0.088 | 34.680 | 2,362,500 | 96.160 | 2,320,000 | 0.086 | 42,500 | 0.087 |
| 29/10/2026 | 0.074 | 37.220 | 490,000 | 96.230 | 50,000 | 0.076 | 440,000 | 0.071 |
| 28/10/2026 | 0.061 | 40.300 | 330,000 | 97.141 | 122,500 | 0.067 | 127,500 | 0.068 |
| 27/10/2026 | 0.077 | 37.220 | 1,062,500 | 97.668 | 2,500 | 0.075 | 922,500 | 0.075 |
| 26/10/2026 | 0.087 | 35.980 | 400,000 | 99.687 | 155,000 | 0.085 | 245,000 | 0.089 |
| 23/10/2026 | 0.075 | 37.700 | 715,000 | 96.071 | 615,000 | 0.076 | 100,000 | 0.094 |
| 22/10/2026 | 0.081 | 36.820 | 457,500 | 96.650 | 437,500 | 0.076 | 20,000 | 0.079 |
| 21/10/2026 | 0.065 | 40.620 | 492,500 | 98.106 | 492,500 | 0.065 | ||
| 20/10/2026 | 0.068 | 39.820 | 2,402,500 | 97.209 | 2,240,000 | 0.066 | ||
| 16/10/2026 | 0.074 | 39.480 | 3,780,000 | 98.865 | 1,462,500 | 0.072 | 2,317,500 | 0.077 |
| 15/10/2026 | 0.080 | 38.280 | 600,000 | 98.563 | 600,000 | 0.074 | ||
| 14/10/2026 | 0.057 | 42.360 | 16,140,000 | 94.033 | 12,910,000 | 0.058 | 3,062,500 | 0.052 |
| 13/10/2026 | 0.051 | 44.700 | 7,280,000 | 95.455 | 3,182,500 | 0.055 | 4,097,500 | 0.052 |
| 12/10/2026 | 0.045 | 46.800 | 2,547,500 | 95.378 | 970,000 | 0.040 | 1,577,500 | 0.042 |
| 09/10/2026 | 0.040 | 49.000 | 3,602,500 | 94.865 | 2,280,000 | 0.042 | 1,320,000 | 0.041 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
