15661 建板華泰七一沽Ａ (認沽證)
按盤價 
0.088 +0.014 (+18.919%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.074 | 37.220 | 490,000 | 7,060,000 | 17.650 | 50,000 | 0.076 | 440,000 | 0.071 |
| 28/10/2026 | 0.061 | 40.300 | 330,000 | 6,670,000 | 16.675 | 122,500 | 0.067 | 127,500 | 0.068 |
| 27/10/2026 | 0.077 | 37.220 | 1,062,500 | 6,665,000 | 16.662 | 2,500 | 0.075 | 922,500 | 0.075 |
| 26/10/2026 | 0.087 | 35.980 | 400,000 | 5,745,000 | 14.362 | 155,000 | 0.085 | 245,000 | 0.089 |
| 23/10/2026 | 0.075 | 37.700 | 715,000 | 5,655,000 | 14.138 | 615,000 | 0.076 | 100,000 | 0.094 |
| 22/10/2026 | 0.081 | 36.820 | 457,500 | 6,170,000 | 15.425 | 437,500 | 0.076 | 20,000 | 0.079 |
| 21/10/2026 | 0.065 | 40.620 | 492,500 | 6,587,500 | 16.469 | 492,500 | 0.065 | ||
| 20/10/2026 | 0.068 | 39.820 | 2,402,500 | 6,095,000 | 15.238 | 2,240,000 | 0.066 | ||
| 16/10/2026 | 0.074 | 39.480 | 3,780,000 | 3,855,000 | 9.638 | 1,462,500 | 0.072 | 2,317,500 | 0.077 |
| 15/10/2026 | 0.080 | 38.280 | 600,000 | 3,000,000 | 7.500 | 600,000 | 0.074 | ||
| 14/10/2026 | 0.057 | 42.360 | 16,140,000 | 3,600,000 | 9.000 | 12,910,000 | 0.058 | 3,062,500 | 0.052 |
| 13/10/2026 | 0.051 | 44.700 | 7,280,000 | 13,447,500 | 33.619 | 3,182,500 | 0.055 | 4,097,500 | 0.052 |
| 12/10/2026 | 0.045 | 46.800 | 2,547,500 | 12,532,500 | 31.331 | 970,000 | 0.040 | 1,577,500 | 0.042 |
| 09/10/2026 | 0.040 | 49.000 | 3,602,500 | 11,925,000 | 29.812 | 2,280,000 | 0.042 | 1,320,000 | 0.041 |
| 08/10/2026 | 0.037 | 50.150 | 8,047,500 | 12,885,000 | 32.212 | 3,780,000 | 0.035 | 4,252,500 | 0.034 |
| 07/10/2026 | 0.031 | 53.600 | 9,135,000 | 12,412,500 | 31.031 | 5,580,000 | 0.033 | 3,317,500 | 0.031 |
| 06/10/2026 | 0.028 | 55.100 | 4,830,000 | 14,675,000 | 36.688 | 360,000 | 0.031 | 4,470,000 | 0.030 |
| 05/10/2026 | 0.030 | 55.300 | 2,080,000 | 10,565,000 | 26.412 | 180,000 | 0.034 | 1,847,500 | 0.034 |
| 02/10/2026 | 0.046 | 49.400 | 1,897,500 | 8,897,500 | 22.244 | 1,002,500 | 0.047 | 895,000 | 0.050 |
| 30/09/2026 | 0.049 | 48.540 | 3,920,000 | 9,005,000 | 22.512 | 2,000,000 | 0.049 | 1,920,000 | 0.048 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
