15682 美團花旗七四沽Ａ (認沽證)
按盤價 
0.159 +0.015 (+10.417%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/10/2026 | 0.144 | 71.200 | 5,815,000 | 44.856 | 3,295,000 | 0.141 | 2,270,000 | 0.141 |
| 27/10/2026 | 0.140 | 71.850 | 10,425,000 | 45.040 | 4,660,000 | 0.137 | 5,680,000 | 0.137 |
| 26/10/2026 | 0.122 | 74.050 | 2,975,000 | 44.452 | 1,495,000 | 0.128 | 1,450,000 | 0.130 |
| 23/10/2026 | 0.144 | 71.650 | 940,000 | 45.200 | 485,000 | 0.143 | 445,000 | 0.143 |
| 22/10/2026 | 0.148 | 71.300 | 29,130,000 | 45.408 | 14,185,000 | 0.143 | 14,225,000 | 0.143 |
| 21/10/2026 | 0.123 | 74.700 | 20,050,000 | 45.333 | 10,000,000 | 0.119 | 10,000,000 | 0.119 |
| 20/10/2026 | 0.115 | 76.100 | 18,325,000 | 45.552 | 9,125,000 | 0.121 | 9,175,000 | 0.121 |
| 16/10/2026 | 0.117 | 75.700 | 10,375,000 | 44.900 | 5,140,000 | 0.111 | 5,120,000 | 0.110 |
| 15/10/2026 | 0.120 | 75.450 | 8,535,000 | 45.146 | 4,275,000 | 0.121 | 4,260,000 | 0.120 |
| 14/10/2026 | 0.111 | 77.100 | 740,000 | 45.424 | 345,000 | 0.117 | 380,000 | 0.116 |
| 13/10/2026 | 0.145 | 72.300 | 0 | 45.611 | ||||
| 12/10/2026 | 0.150 | 71.800 | 0 | 45.795 | ||||
| 09/10/2026 | 0.154 | 71.500 | 0 | 45.877 | ||||
| 08/10/2026 | 0.170 | 69.400 | 0 | 45.414 | ||||
| 07/10/2026 | 0.163 | 70.150 | 0 | 45.135 | ||||
| 06/10/2026 | 0.159 | 70.800 | 30,000 | 45.330 | 30,000 | 0.153 | ||
| 05/10/2026 | 0.163 | 70.650 | 0 | 45.940 | ||||
| 02/10/2026 | 0.166 | 70.200 | 50,000 | 45.421 | 25,000 | 0.166 | 25,000 | 0.171 |
| 30/09/2026 | 0.155 | 71.700 | 0 | 45.480 | ||||
| 29/09/2026 | 0.164 | 70.450 | 735,000 | 45.102 | 520,000 | 0.157 | 215,000 | 0.158 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/10/2026 17:18 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
