15690 匯豐摩利七三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/10/2026 | 0.010 | 135.700 | 0 | 30.558 | ||||
| 29/10/2026 | 0.010 | 135.500 | 0 | 30.576 | ||||
| 28/10/2026 | 0.010 | 135.600 | 0 | 30.408 | ||||
| 27/10/2026 | 0.010 | 134.300 | 832,000 | 31.110 | 736,000 | 0.011 | 96,000 | 0.015 |
| 26/10/2026 | 0.015 | 142.200 | 1,344,000 | 28.876 | 480,000 | 0.014 | 864,000 | 0.015 |
| 23/10/2026 | 0.017 | 142.500 | 2,080,000 | 29.331 | 672,000 | 0.016 | 1,408,000 | 0.017 |
| 22/10/2026 | 0.019 | 144.000 | 1,056,000 | 29.134 | 672,000 | 0.020 | 384,000 | 0.019 |
| 21/10/2026 | 0.021 | 145.800 | 704,000 | 28.668 | 288,000 | 0.020 | 352,000 | 0.020 |
| 20/10/2026 | 0.021 | 144.700 | 2,016,000 | 29.300 | 512,000 | 0.022 | 1,504,000 | 0.022 |
| 16/10/2026 | 0.027 | 149.700 | 2,048,000 | 27.752 | 1,344,000 | 0.026 | 608,000 | 0.025 |
| 15/10/2026 | 0.024 | 147.900 | 1,440,000 | 27.837 | 256,000 | 0.024 | 736,000 | 0.024 |
| 14/10/2026 | 0.026 | 148.000 | 2,880,000 | 28.377 | 1,920,000 | 0.027 | 928,000 | 0.027 |
| 13/10/2026 | 0.030 | 150.700 | 1,824,000 | 27.759 | 1,120,000 | 0.027 | 480,000 | 0.026 |
| 12/10/2026 | 0.025 | 148.100 | 1,696,000 | 27.781 | 1,152,000 | 0.024 | 352,000 | 0.025 |
| 09/10/2026 | 0.020 | 145.200 | 5,952,000 | 27.563 | 3,808,000 | 0.020 | 2,080,000 | 0.020 |
| 08/10/2026 | 0.019 | 142.600 | 8,448,000 | 28.721 | 2,560,000 | 0.023 | 4,832,000 | 0.024 |
| 07/10/2026 | 0.030 | 149.900 | 4,256,000 | 27.772 | 3,520,000 | 0.033 | 736,000 | 0.032 |
| 06/10/2026 | 0.035 | 152.800 | 3,008,000 | 27.205 | 1,856,000 | 0.033 | 1,088,000 | 0.033 |
| 05/10/2026 | 0.030 | 149.900 | 3,520,000 | 27.621 | 960,000 | 0.029 | 2,560,000 | 0.029 |
| 02/10/2026 | 0.033 | 149.500 | 9,472,000 | 28.540 | 2,624,000 | 0.037 | 5,536,000 | 0.038 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/11/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
