15706 華虹中銀七二購A (認購證)
即時 按盤價 跌0.028 -0.001 (-3.448%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/09/20260.029113.000086.142
09/09/20260.029111.600100,00087.191
08/09/20260.030111.000088.424
07/09/20260.032115.100086.101
04/09/20260.028109.700180,00086.743180,0000.028
03/09/20260.038119.80040,00085.66840,0000.036
02/09/20260.038117.5001,440,00087.5561,440,0000.036
01/09/20260.043120.90080,00087.95880,0000.045
31/08/20260.045123.000087.193
28/08/20260.045120.600088.695
27/08/20260.046122.800600,00087.099
26/08/20260.043117.500220,00089.664200,0000.043
25/08/20260.032110.40060,00087.284
24/08/20260.032108.800480,00088.547460,0000.032
21/08/20260.038114.800140,00087.17940,0000.038
20/08/20260.034111.900680,00086.406100,0000.033560,0000.034
19/08/20260.036113.700860,00086.145580,0000.037
18/08/20260.057128.900280,00086.580140,0000.073
17/08/20260.076139.9001,320,00087.043740,0000.075
14/08/20260.063130.2002,180,00088.0711,240,0000.069
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 11/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

說說心理話

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康