15713 信義信證七五購Ａ (認購證)
按盤價 
0.033 +0.002 (+6.452%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/10/2026 | 0.031 | 7.915 | 480,000 | 55.921 | 240,000 | 0.031 | 240,000 | 0.030 |
| 28/10/2026 | 0.031 | 7.970 | 0 | 55.143 | ||||
| 27/10/2026 | 0.031 | 7.940 | 0 | 55.363 | ||||
| 26/10/2026 | 0.030 | 7.855 | 0 | 55.626 | ||||
| 23/10/2026 | 0.030 | 7.795 | 560,000 | 55.926 | 280,000 | 0.031 | 280,000 | 0.032 |
| 22/10/2026 | 0.031 | 7.795 | 0 | 56.390 | ||||
| 21/10/2026 | 0.033 | 7.910 | 360,000 | 56.072 | 180,000 | 0.035 | 180,000 | 0.035 |
| 20/10/2026 | 0.037 | 8.130 | 900,000 | 55.557 | 450,000 | 0.036 | 450,000 | 0.035 |
| 16/10/2026 | 0.037 | 8.110 | 0 | 55.275 | ||||
| 15/10/2026 | 0.036 | 7.970 | 0 | 56.250 | ||||
| 14/10/2026 | 0.037 | 8.035 | 0 | 55.895 | ||||
| 13/10/2026 | 0.039 | 8.070 | 0 | 56.397 | ||||
| 12/10/2026 | 0.039 | 8.095 | 0 | 55.976 | ||||
| 09/10/2026 | 0.040 | 8.165 | 0 | 55.289 | ||||
| 08/10/2026 | 0.038 | 8.020 | 0 | 55.833 | ||||
| 07/10/2026 | 0.039 | 8.015 | 360,000 | 56.283 | 180,000 | 0.040 | 180,000 | 0.039 |
| 06/10/2026 | 0.036 | 7.865 | 0 | 56.355 | ||||
| 05/10/2026 | 0.036 | 7.860 | 0 | 56.289 | ||||
| 02/10/2026 | 0.039 | 7.955 | 0 | 56.389 | ||||
| 30/09/2026 | 0.043 | 8.155 | 0 | 55.804 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
