15714 騰訊中銀七一購Ｄ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/10/2026 | 0.012 | 386.000 | 5,000,000 | 38.126 | 5,000,000 | 0.013 | ||
| 22/10/2026 | 0.012 | 382.400 | 6,400,000 | 38.773 | ||||
| 21/10/2026 | 0.014 | 393.800 | 810,000 | 36.937 | ||||
| 20/10/2026 | 0.018 | 410.400 | 800,000 | 34.584 | ||||
| 16/10/2026 | 0.021 | 417.800 | 3,270,000 | 33.236 | 1,090,000 | 0.031 | 1,580,000 | 0.022 |
| 15/10/2026 | 0.025 | 417.800 | 7,090,000 | 34.358 | 640,000 | 0.028 | 4,680,000 | 0.028 |
| 14/10/2026 | 0.033 | 423.400 | 5,590,000 | 35.078 | 2,490,000 | 0.032 | 3,100,000 | 0.032 |
| 13/10/2026 | 0.035 | 425.200 | 2,600,000 | 34.964 | 1,170,000 | 0.033 | 1,220,000 | 0.034 |
| 12/10/2026 | 0.038 | 425.800 | 3,120,000 | 35.373 | 1,930,000 | 0.040 | 440,000 | 0.038 |
| 09/10/2026 | 0.038 | 424.800 | 7,050,000 | 35.112 | 4,800,000 | 0.035 | 1,000,000 | 0.034 |
| 08/10/2026 | 0.029 | 411.400 | 5,950,000 | 35.883 | 2,770,000 | 0.030 | 2,730,000 | 0.031 |
| 07/10/2026 | 0.038 | 420.600 | 94,730,000 | 35.816 | 43,770,000 | 0.041 | 47,890,000 | 0.041 |
| 06/10/2026 | 0.047 | 428.200 | 115,580,000 | 35.767 | 56,290,000 | 0.049 | 56,840,000 | 0.049 |
| 05/10/2026 | 0.045 | 423.000 | 85,110,000 | 36.487 | 39,710,000 | 0.045 | 41,550,000 | 0.045 |
| 02/10/2026 | 0.048 | 421.200 | 6,370,000 | 37.078 | 1,190,000 | 0.049 | 2,770,000 | 0.049 |
| 30/09/2026 | 0.062 | 431.000 | 88,590,000 | 36.944 | 41,810,000 | 0.057 | 43,560,000 | 0.057 |
| 29/09/2026 | 0.066 | 432.000 | 57,730,000 | 37.225 | 26,630,000 | 0.070 | 27,940,000 | 0.070 |
| 28/09/2026 | 0.082 | 439.800 | 87,270,000 | 37.588 | 42,260,000 | 0.089 | 42,590,000 | 0.089 |
| 25/09/2026 | 0.080 | 436.600 | 8,370,000 | 37.650 | 2,590,000 | 0.078 | 3,500,000 | 0.077 |
| 24/09/2026 | 0.086 | 438.400 | 79,740,000 | 37.920 | 38,430,000 | 0.085 | 39,070,000 | 0.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/10/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
